Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.420	5.420	5.420	0	+0.06(+1.12%)
Dec 29, 2014		5.360	5.360	5.360	2	+0.01(+0.19%)
Dec 24, 2014		5.350	5.350	5.350	0	+0.05(+0.94%)
Dec 23, 2014	5.080	5.360	5.080	5.300	27,508	+0.28(+5.58%)
Dec 22, 2014	5.090	5.090	4.920	5.020	48,192	-0.12(-2.33%)
Dec 19, 2014	4.720	5.200	4.720	5.140	51,428	+0.51(+11.02%)
Dec 18, 2014	4.400	4.750	4.360	4.630	170,796	+0.34(+7.93%)
Dec 17, 2014	4.000	4.330	3.850	4.290	181,732	+0.17(+4.13%)
Dec 16, 2014		4.250		4.120	248,767	+0.32(+8.42%)
Dec 15, 2014	4.320	4.380	3.690	3.800	500,064	-0.52(-12.04%)
Dec 12, 2014	4.420	4.420	4.230	4.320	106,855	-0.18(-4.00%)
Dec 11, 2014	4.680	4.790	4.460	4.500	79,534	-0.25(-5.26%)
Dec 10, 2014	5.200	5.200	4.630	4.750	66,044	-0.45(-8.65%)
Dec 09, 2014	5.080	5.360	5.040	5.200	68,056	-0.25(-4.59%)
Dec 08, 2014	5.860	5.860	5.050	5.450	64,195	-0.55(-9.17%)
Dec 05, 2014	6.000	6.230	5.900	6.000	152,579	-0.12(-1.96%)
Dec 04, 2014	6.210	6.240	5.930	6.120	93,231	-0.16(-2.55%)
Dec 03, 2014	6.310	6.360	6.250	6.280	88,259	+0.11(+1.78%)
Dec 02, 2014	6.200	6.450	6.150	6.170	20,062	+0.01(+0.16%)
Dec 01, 2014	6.500	6.520	6.010	6.160	98,336	-0.53(-7.92%)
Nov 28, 2014	7.340	7.520	6.635	6.690	97,598	-0.70(-9.47%)
Nov 27, 2014	7.440	7.480	7.140	7.390	89,248	-0.07(-0.94%)
Nov 26, 2014	7.950	7.950	7.460	7.460	38,604	-0.52(-6.52%)
Nov 25, 2014	8.090	8.100	7.850	7.980	23,604	+0.03(+0.38%)
Nov 24, 2014	8.170	8.170	7.900	7.950	47,248	+0.03(+0.38%)
Nov 21, 2014	8.230	8.250	7.880	7.920	110,240	+0.02(+0.25%)
Nov 20, 2014	7.620	7.960	7.620	7.900	89,294	+0.30(+3.95%)
Nov 19, 2014	7.240	7.780	7.240	7.600	99,942	+0.40(+5.56%)
Nov 18, 2014	7.150	7.250	7.150	7.200	44,655	+0.11(+1.55%)
Nov 17, 2014	7.310	7.320	7.070	7.090	27,280	-0.24(-3.27%)
Nov 14, 2014	7.560	7.570	7.270	7.330	53,997	+0.08(+1.10%)
Nov 13, 2014	7.320	7.355	7.250	7.250	11,757	-0.15(-2.03%)
Nov 12, 2014	7.380	7.400	7.320	7.400	33,602	+0.02(+0.27%)
Nov 11, 2014	7.400	7.400	7.300	7.380	26,415	-0.02(-0.27%)
Nov 10, 2014	7.490	7.550	7.350	7.400	23,482	+0.03(+0.41%)
Nov 07, 2014	7.310	7.400	7.300	7.370	28,548	+0.07(+0.96%)
Nov 06, 2014	7.400	7.400	7.280	7.300	98,960	-0.05(-0.68%)
Nov 05, 2014	7.410	7.410	7.310	7.350	37,048	-0.09(-1.21%)
Nov 04, 2014	7.640	7.640	7.440	7.440	16,800	-0.21(-2.75%)
Nov 03, 2014	8.140	8.140	7.600	7.650	18,810	-0.05(-0.65%)
Oct 31, 2014	7.600	7.750	7.510	7.700	32,030	+0.10(+1.32%)
Oct 30, 2014	7.750	7.750	7.600	7.600	10,216	-0.14(-1.81%)
Oct 29, 2014	7.700	7.700	7.680	7.740	42,528	+0.03(+0.39%)
Oct 28, 2014	7.740	7.780	7.690	7.710	32,107	+0.30(+4.05%)
Oct 27, 2014	7.780	7.890	7.410	7.410	35,021	-0.25(-3.26%)
Oct 24, 2014	7.710	7.910	7.630	7.660	18,756	-0.14(-1.79%)
Oct 23, 2014	8.120	8.120	7.600	7.800	28,292	-0.17(-2.13%)
Oct 22, 2014	8.290	8.290	7.950	7.970	24,073	-0.17(-2.09%)
Oct 21, 2014	7.870	8.200	7.790	8.140	40,226	+0.44(+5.71%)
Oct 20, 2014	7.470	8.090	7.470	7.700	57,990	+0.39(+5.34%)
Oct 17, 2014	7.840	8.410	7.310	7.310	44,155	-0.47(-6.04%)
Oct 16, 2014	7.350	7.830	7.350	7.780	23,118	+0.27(+3.60%)
Oct 15, 2014	7.770	8.010	7.500	7.510	503,473	-0.24(-3.10%)
Oct 14, 2014	8.150	8.150	7.750	7.750	134,630	-0.40(-4.91%)
Oct 10, 2014		8.150	8.150	8.150	0	-0.26(-3.09%)
Oct 09, 2014	8.370	8.410	8.370	8.410	2,895	+0.03(+0.36%)
Oct 08, 2014	8.650	8.650	8.140	8.380	134,686	-0.26(-3.01%)
Oct 07, 2014	8.760	8.760	8.450	8.640	15,112	-0.23(-2.59%)
Oct 06, 2014	8.710	8.980	8.710	8.870	15,704	+0.10(+1.14%)
Oct 03, 2014	9.000	9.020	8.760	8.770	10,725	-0.23(-2.56%)
Oct 02, 2014	8.800	9.000	8.520	9.000	61,576	+0.19(+2.16%)
Oct 01, 2014	8.950	8.960	8.760	8.810	14,373	-0.19(-2.11%)
Sep 30, 2014	9.460	9.460	8.920	9.000	126,812	-0.50(-5.26%)
Sep 29, 2014	9.400	9.500	9.400	9.500	8,815	+0.01(+0.11%)
Sep 26, 2014	9.140	9.490	9.140	9.490	12,010	+0.29(+3.15%)
Sep 25, 2014	9.690	9.800	9.200	9.200	32,416	-0.58(-5.93%)
Sep 24, 2014	9.780	9.780	9.500	9.780	304,295	+0.08(+0.82%)
Sep 23, 2014	9.700	9.900	9.700	9.700	219,801	-0.02(-0.21%)
Sep 22, 2014	10.19	10.19	9.140	9.720	25,083	-0.73(-6.99%)
Sep 19, 2014	10.29	10.45	10.01	10.45	46,030	+0.23(+2.25%)
Sep 18, 2014	10.23	10.35	10.04	10.22	51,870	+0.07(+0.69%)
Sep 17, 2014	10.26	10.34	10.15	10.15	19,729	-0.05(-0.49%)
Sep 16, 2014	10.15	10.30	10.15	10.20	29,197	+0.10(+0.99%)
Sep 15, 2014	10.38	10.38	9.980	10.10	130,352	-0.39(-3.72%)
Sep 12, 2014	10.50	10.75	10.44	10.49	27,150	-0.01(-0.10%)
Sep 11, 2014	10.65	10.65	10.45	10.50	55,766	-0.15(-1.41%)
Sep 10, 2014	10.83	10.86	10.34	10.65	41,410	-0.30(-2.74%)
Sep 09, 2014	11.03	11.03	10.95	10.95	2,215	-0.12(-1.08%)
Sep 08, 2014	11.25	11.26	10.86	11.07	96,418	-0.25(-2.21%)
Sep 05, 2014	11.34	11.41	11.25	11.32	36,458	+0.12(+1.07%)
Sep 04, 2014		11.25	11.20	11.20	78,011	-0.01(-0.09%)
Sep 03, 2014	11.20	11.34	11.19	11.21	19,340	-0.01(-0.09%)
Sep 02, 2014	11.20	11.22	11.20	11.22	33,600	-0.02(-0.18%)
Aug 29, 2014		11.24	11.24	11.24	0	+0.09(+0.81%)
Aug 28, 2014	11.02	11.19	10.99	11.15	9,350	+0.00(+0.00%)
Aug 27, 2014	11.15	11.25	11.15	11.15	7,400	-0.07(-0.62%)
Aug 26, 2014	11.25	11.25	11.10	11.22	7,174	-0.03(-0.27%)
Aug 25, 2014	11.02	11.25	11.02	11.25	3,608	+0.15(+1.35%)
Aug 22, 2014	11.10	11.20	11.10	11.10	13,473	-0.02(-0.18%)
Aug 21, 2014	11.01	11.25	11.00	11.12	12,470	-0.03(-0.27%)
Aug 20, 2014	11.00	11.25	11.00	11.15	45,395	+0.21(+1.87%)
Aug 19, 2014	11.11	11.11	10.93	10.95	53,350	-0.21(-1.84%)
Aug 18, 2014	11.09	11.15	11.01	11.15	44,790	-0.04(-0.36%)
Aug 15, 2014	11.25	11.25	11.19	11.19	79,300	+0.00(+0.00%)
Aug 14, 2014	11.35	11.35	11.13	11.19	21,380	-0.19(-1.67%)
Aug 13, 2014	11.50	11.50	10.83	11.38	91,989	-0.04(-0.35%)
Aug 12, 2014	11.65	11.65	11.41	11.42	21,835	-0.33(-2.81%)
Aug 11, 2014	11.65	11.75	11.64	11.75	19,400	+0.10(+0.86%)
Aug 08, 2014	11.50	11.70	11.50	11.65	7,935	+0.25(+2.19%)
Aug 07, 2014	11.40	11.43	11.35	11.40	8,010	+0.00(+0.00%)
Aug 06, 2014	11.40	11.48	11.37	11.40	36,831	-0.01(-0.09%)
Aug 05, 2014	11.51	11.71	11.40	11.41	79,500	-0.08(-0.70%)
Aug 01, 2014		11.49	11.49	11.49	0	-0.33(-2.79%)
Jul 31, 2014	11.88	11.88	11.80	11.82	4,000	-0.08(-0.67%)
Jul 30, 2014	11.90	11.99	11.90	11.90	89,171	+0.00(+0.00%)
Jul 29, 2014	11.83	11.94	11.80	11.90	39,300	+0.06(+0.51%)
Jul 28, 2014	11.76	11.84	11.76	11.84	2,615	+0.05(+0.42%)
Jul 25, 2014	11.70	11.85	11.70	11.79	55,484	+0.19(+1.64%)
Jul 24, 2014	11.65	11.75	11.60	11.60	5,000	+0.05(+0.43%)
Jul 23, 2014	11.78	11.78	11.50	11.55	5,957	+0.05(+0.43%)
Jul 22, 2014	11.55	11.55	11.49	11.50	33,050	-0.05(-0.43%)
Jul 21, 2014	11.75	11.75	11.51	11.55	245,345	-0.20(-1.70%)
Jul 18, 2014	11.70	11.75	11.70	11.75	4,400	+0.20(+1.73%)
Jul 17, 2014	11.55	11.66	11.55	11.55	84,850	-0.05(-0.43%)
Jul 16, 2014	11.60	11.65	11.59	11.60	22,675	+0.05(+0.43%)
Jul 15, 2014	11.87	11.87	11.55	11.55	90,325	-0.20(-1.70%)
Jul 14, 2014	11.81	11.81	11.55	11.75	17,290	+0.15(+1.29%)
Jul 11, 2014	11.68	11.69	11.55	11.60	214,950	-0.08(-0.68%)
Jul 10, 2014	11.79	11.79	11.65	11.68	165,946	-0.12(-1.02%)
Jul 09, 2014	11.82	11.82	11.79	11.80	46,246	+0.05(+0.43%)
Jul 08, 2014	11.65	11.80	11.65	11.75	227,865	+0.05(+0.43%)
Jul 07, 2014	11.88	11.88	11.50	11.70	108,185	-0.20(-1.68%)
Jul 04, 2014	11.75	11.90	11.70	11.90	121,931	+0.20(+1.71%)
Jul 03, 2014	11.75	11.76	11.70	11.70	36,840	+0.00(+0.00%)
Jul 02, 2014	11.80	11.80	11.70	11.70	43,340	-0.10(-0.85%)
Jun 30, 2014		11.80	11.80	11.80	0	+0.03(+0.25%)
Jun 27, 2014	11.86	11.86	11.75	11.77	41,967	+0.02(+0.17%)
Jun 26, 2014	11.78	11.80	11.75	11.75	79,915	+0.00(+0.00%)
Jun 25, 2014	11.75	11.90	11.75	11.75	99,805	+0.00(+0.00%)
Jun 24, 2014	11.90	11.90	11.75	11.75	581,555	-0.15(-1.26%)
Jun 23, 2014	12.02	12.02	11.85	11.90	530,333	-0.05(-0.42%)
Jun 20, 2014	12.10	12.10	11.95	11.95	526,038	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.