Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.980
5.260
4.930
5.250
50,226
+0.20(+3.96%)
Dec 30, 2008
4.900
5.050
4.900
5.050
40,835
+0.03(+0.60%)
Dec 29, 2008
4.850
5.300
4.850
5.020
143,941
+0.24(+5.02%)
Dec 24, 2008
4.700
5.000
4.650
4.780
24,954
-0.03(-0.62%)
Dec 23, 2008
5.000
5.000
4.750
4.810
88,188
-0.09(-1.84%)
Dec 22, 2008
5.460
5.460
4.760
4.900
126,952
-0.65(-11.71%)
Dec 19, 2008
5.100
5.550
4.760
5.550
452,882
+0.18(+3.35%)
Dec 18, 2008
5.000
5.370
4.490
5.370
251,139
+0.32(+6.34%)
Dec 17, 2008
5.000
5.140
5.000
5.050
4,856
-0.01(-0.20%)
Dec 16, 2008
4.650
5.060
4.630
5.060
125,655
+0.24(+4.98%)
Dec 15, 2008
4.410
4.860
4.410
4.820
129,830
+0.32(+7.11%)
Dec 12, 2008
4.220
4.570
4.000
4.500
93,586
+0.45(+11.11%)
Dec 11, 2008
4.350
4.350
4.000
4.050
47,014
-0.30(-6.90%)
Dec 10, 2008
3.900
4.350
3.800
4.350
159,000
+0.50(+12.99%)
Dec 09, 2008
3.770
3.900
3.700
3.850
23,026
+0.01(+0.26%)
Dec 08, 2008
3.700
3.900
3.680
3.840
44,845
+0.25(+6.96%)
Dec 05, 2008
3.350
3.700
3.250
3.590
52,120
+0.19(+5.59%)
Dec 04, 2008
3.600
3.800
3.310
3.400
60,781
-0.11(-3.13%)
Dec 03, 2008
3.310
3.590
3.310
3.510
21,457
+0.03(+0.86%)
Dec 02, 2008
3.490
3.580
3.280
3.480
40,597
+0.03(+0.87%)
Dec 01, 2008
3.700
3.700
3.300
3.450
63,792
-0.44(-11.31%)
Nov 28, 2008
3.870
3.890
3.640
3.890
39,893
+0.34(+9.58%)
Nov 27, 2008
3.890
3.900
3.350
3.550
32,532
-0.25(-6.58%)
Nov 26, 2008
3.490
3.800
3.350
3.800
89,718
+0.42(+12.43%)
Nov 25, 2008
3.260
3.500
3.260
3.380
100,588
+0.12(+3.68%)
Nov 24, 2008
3.790
3.900
3.260
3.260
114,749
-0.37(-10.19%)
Nov 21, 2008
3.120
3.630
3.110
3.630
156,179
+0.45(+14.15%)
Nov 20, 2008
3.250
3.280
3.090
3.180
65,166
-0.03(-0.93%)
Nov 19, 2008
3.290
3.400
3.070
3.210
80,678
+0.06(+1.90%)
Nov 18, 2008
3.160
3.350
3.050
3.150
89,259
+0.01(+0.32%)
Nov 17, 2008
3.190
3.190
2.850
3.140
48,738
+0.15(+5.02%)
Nov 14, 2008
3.210
3.210
2.890
2.990
58,808
+0.22(+7.94%)
Nov 13, 2008
2.700
2.800
2.680
2.770
93,125
+0.09(+3.36%)
Nov 12, 2008
2.680
2.800
2.560
2.680
74,611
-0.01(-0.37%)
Nov 11, 2008
2.510
2.750
2.510
2.690
59,306
-0.01(-0.37%)
Nov 10, 2008
3.000
3.000
2.650
2.700
67,817
+0.17(+6.72%)
Nov 07, 2008
2.710
2.840
2.510
2.530
44,842
-0.15(-5.60%)
Nov 06, 2008
3.100
3.100
2.620
2.680
83,843
-0.21(-7.27%)
Nov 05, 2008
3.010
3.060
2.840
2.890
52,649
-0.12(-3.99%)
Nov 04, 2008
2.900
3.060
2.670
3.010
333,745
+0.07(+2.38%)
Nov 03, 2008
2.630
2.940
2.620
2.940
47,667
+0.33(+12.64%)
Oct 31, 2008
2.910
2.910
2.600
2.610
37,946
-0.34(-11.53%)
Oct 30, 2008
2.900
2.980
2.640
2.950
51,944
+0.07(+2.43%)
Oct 29, 2008
2.240
2.900
2.240
2.880
117,639
+0.38(+15.20%)
Oct 28, 2008
2.330
2.500
2.130
2.500
101,618
+0.29(+13.12%)
Oct 27, 2008
2.370
2.490
2.210
2.210
62,087
-0.19(-7.92%)
Oct 24, 2008
2.000
2.490
1.990
2.400
127,656
+0.19(+8.60%)
Oct 23, 2008
2.260
2.500
2.200
2.210
81,416
-0.18(-7.53%)
Oct 22, 2008
2.410
2.590
2.370
2.390
106,309
-0.18(-7.00%)
Oct 21, 2008
2.420
2.590
2.420
2.570
57,536
-0.13(-4.81%)
Oct 20, 2008
2.360
2.700
2.300
2.700
28,262
+0.30(+12.50%)
Oct 17, 2008
2.490
2.570
2.350
2.400
126,233
+0.03(+1.27%)
Oct 16, 2008
2.620
2.660
2.300
2.370
96,563
-0.36(-13.19%)
Oct 15, 2008
2.810
2.910
2.660
2.730
31,310
-0.12(-4.21%)
Oct 14, 2008
3.250
3.250
2.600
2.850
72,830
+0.25(+9.62%)
Oct 10, 2008
3.000
3.590
2.590
2.600
264,451
-0.69(-20.97%)
Oct 09, 2008
3.250
3.450
3.020
3.290
185,248
+0.17(+5.45%)
Oct 08, 2008
2.670
3.250
2.470
3.120
205,250
+0.62(+24.80%)
Oct 07, 2008
2.390
2.540
2.150
2.500
157,977
+0.43(+20.77%)
Oct 06, 2008
2.300
2.650
2.000
2.070
264,822
-0.32(-13.39%)
Oct 03, 2008
2.540
2.710
2.370
2.390
108,682
-0.11(-4.40%)
Oct 02, 2008
2.750
3.050
2.380
2.500
186,153
-0.29(-10.39%)
Oct 01, 2008
2.900
3.090
2.790
2.790
116,490
-0.06(-2.11%)
Sep 30, 2008
2.960
3.030
2.850
2.850
381,626
-0.17(-5.63%)
Sep 29, 2008
3.100
3.210
2.590
3.020
187,185
-0.18(-5.63%)
Sep 26, 2008
3.440
3.680
3.040
3.200
162,212
-0.31(-8.83%)
Sep 25, 2008
3.430
3.570
3.310
3.510
36,394
-0.07(-1.96%)
Sep 24, 2008
3.620
3.650
3.540
3.580
40,477
+0.20(+5.92%)
Sep 23, 2008
3.500
3.550
3.380
3.380
87,257
-0.15(-4.25%)
Sep 22, 2008
3.330
3.580
3.140
3.530
240,472
-0.07(-1.94%)
Sep 19, 2008
3.710
3.710
2.630
3.600
273,324
+0.01(+0.28%)
Sep 18, 2008
3.900
3.900
3.470
3.590
132,789
-0.21(-5.53%)
Sep 17, 2008
3.650
4.090
3.250
3.800
371,311
+0.68(+21.79%)
Sep 16, 2008
3.080
3.200
2.940
3.120
49,618
-0.07(-2.19%)
Sep 15, 2008
2.950
3.220
2.950
3.190
99,795
-0.04(-1.24%)
Sep 12, 2008
2.500
3.230
2.440
3.230
236,412
+0.83(+34.58%)
Sep 11, 2008
2.370
2.500
2.200
2.400
131,881
+0.03(+1.27%)
Sep 10, 2008
2.450
2.470
2.150
2.370
335,816
+0.14(+6.28%)
Sep 09, 2008
2.890
2.890
2.230
2.230
248,752
-0.67(-23.10%)
Sep 08, 2008
3.000
3.180
2.820
2.900
103,418
-0.05(-1.69%)
Sep 05, 2008
3.220
3.220
2.840
2.950
148,934
-0.07(-2.32%)
Sep 04, 2008
3.400
3.420
3.000
3.020
196,406
-0.27(-8.21%)
Sep 03, 2008
3.930
3.930
3.240
3.290
191,903
-0.62(-15.86%)
Sep 02, 2008
4.390
4.390
3.840
3.910
98,326
-0.48(-10.93%)
Aug 29, 2008
4.520
4.520
4.250
4.390
50,162
+0.03(+0.69%)
Aug 28, 2008
4.570
4.590
4.270
4.360
38,888
+0.02(+0.46%)
Aug 27, 2008
4.380
4.690
4.230
4.340
39,700
-0.04(-0.91%)
Aug 26, 2008
4.340
4.400
4.200
4.380
48,681
+0.04(+0.92%)
Aug 25, 2008
4.480
4.540
4.320
4.340
34,703
-0.14(-3.13%)
Aug 22, 2008
4.500
4.530
4.420
4.480
32,129
-0.03(-0.67%)
Aug 21, 2008
4.420
4.520
4.270
4.510
50,972
+0.05(+1.12%)
Aug 20, 2008
4.530
4.600
4.330
4.460
63,232
-0.09(-1.98%)
Aug 19, 2008
4.480
4.590
4.400
4.550
40,777
+0.10(+2.25%)
Aug 18, 2008
4.400
4.500
4.320
4.450
120,410
+0.10(+2.30%)
Aug 15, 2008
4.240
4.450
4.110
4.350
63,197
+0.20(+4.82%)
Aug 14, 2008
4.470
4.470
4.150
4.150
19,694
-0.26(-5.90%)
Aug 13, 2008
4.170
4.560
4.170
4.410
41,533
+0.27(+6.52%)
Aug 12, 2008
4.070
4.410
4.060
4.140
81,913
+0.05(+1.22%)
Aug 11, 2008
4.590
4.620
3.790
4.090
126,009
-0.48(-10.50%)
Aug 08, 2008
4.830
4.880
4.470
4.570
49,177
-0.23(-4.79%)
Aug 07, 2008
4.810
4.930
4.740
4.800
36,796
-0.05(-1.03%)
Aug 06, 2008
4.570
4.980
4.570
4.850
53,848
+0.25(+5.43%)
Aug 05, 2008
4.720
4.830
4.370
4.600
74,911
-0.56(-10.85%)
Aug 04, 2008
5.080
5.290
4.930
5.160
63,115
+0.00(+0.00%)
Aug 01, 2008
5.080
5.290
4.930
5.160
63,115
+0.04(+0.78%)
Jul 31, 2008
5.150
5.170
5.060
5.120
29,124
-0.04(-0.78%)
Jul 30, 2008
5.110
5.170
4.910
5.160
83,605
+0.06(+1.18%)
Jul 29, 2008
5.120
5.270
5.010
5.100
46,755
-0.20(-3.77%)
Jul 28, 2008
4.680
5.300
4.680
5.300
125,682
+0.44(+9.05%)
Jul 25, 2008
4.840
4.900
4.510
4.860
188,810
+0.11(+2.32%)
Jul 24, 2008
4.630
4.890
4.630
4.750
30,873
-0.05(-1.04%)
Jul 23, 2008
4.920
4.960
4.650
4.800
79,742
-0.16(-3.23%)
Jul 22, 2008
5.120
5.140
4.930
4.960
52,462
-0.12(-2.36%)
Jul 21, 2008
5.100
5.200
5.030
5.080
47,115
-0.02(-0.39%)
Jul 18, 2008
5.130
5.130
5.060
5.100
8,530
-0.04(-0.78%)
Jul 17, 2008
5.000
5.270
5.000
5.140
74,277
+0.14(+2.80%)
Jul 16, 2008
5.290
5.290
4.990
5.000
51,012
-0.38(-7.06%)
Jul 15, 2008
5.520
5.520
5.200
5.380
78,580
-0.03(-0.55%)
Jul 14, 2008
5.150
5.410
5.150
5.410
63,179
+0.16(+3.05%)
Jul 11, 2008
5.240
5.350
5.090
5.250
56,587
+0.19(+3.75%)
Jul 10, 2008
4.860
5.130
4.860
5.060
33,083
+0.18(+3.69%)
Jul 09, 2008
4.940
4.940
4.850
4.880
46,321
-0.05(-1.01%)
Jul 08, 2008
5.140
5.140
4.820
4.930
57,401
-0.07(-1.40%)
Jul 07, 2008
5.300
5.300
4.860
5.000
154,982
-0.35(-6.54%)
Jul 04, 2008
5.020
5.600
4.790
5.350
138,995
+0.38(+7.65%)
Jul 03, 2008
4.900
5.000
4.750
4.970
187,135
+0.02(+0.40%)
Jul 02, 2008
4.930
5.050
4.920
4.950
69,148
+0.54(+12.24%)
Jul 01, 2008
4.980
5.020
4.410
4.410
45,420
+0.00(+0.00%)
Jun 30, 2008
4.980
5.020
4.410
4.410
45,420
-0.57(-11.45%)
Jun 27, 2008
4.690
5.000
4.600
4.980
118,587
+0.29(+6.18%)
Jun 26, 2008
4.610
4.810
4.610
4.690
87,436
+0.08(+1.74%)
Jun 25, 2008
4.600
4.670
4.400
4.610
65,437
+0.06(+1.32%)
Jun 24, 2008
4.520
4.620
4.520
4.550
81,101
-0.01(-0.22%)
Jun 23, 2008
4.590
4.620
4.480
4.560
74,304
-0.03(-0.65%)
Jun 20, 2008
4.750
4.780
4.450
4.590
179,669
-0.15(-3.16%)
Jun 19, 2008
4.870
4.880
4.650
4.740
82,643
-0.18(-3.66%)
Jun 18, 2008
4.870
5.000
4.840
4.920
28,669
+0.02(+0.41%)
Jun 17, 2008
5.120
5.120
4.900
4.900
63,729
-0.03(-0.61%)
Jun 16, 2008
4.980
5.080
4.900
4.930
46,520
+0.02(+0.41%)
Jun 13, 2008
4.880
5.000
4.860
4.910
65,649
-0.04(-0.81%)
Jun 12, 2008
5.030
5.170
4.910
4.950
46,263
-0.19(-3.70%)
Jun 11, 2008
5.030
5.170
5.030
5.140
13,529
+0.03(+0.59%)
Jun 10, 2008
5.200
5.240
5.050
5.110
62,955
-0.14(-2.67%)
Jun 09, 2008
5.150
5.280
5.140
5.250
40,275
+0.00(+0.00%)
Jun 06, 2008
5.310
5.330
5.210
5.250
49,225
-0.03(-0.57%)
Jun 05, 2008
5.200
5.310
5.020
5.280
44,948
+0.08(+1.54%)
Jun 04, 2008
5.310
5.310
5.060
5.200
32,257
-0.04(-0.76%)
Jun 03, 2008
5.180
5.380
5.180
5.240
52,023
+0.03(+0.58%)
Jun 02, 2008
5.120
5.310
5.120
5.210
24,454
+0.12(+2.36%)
May 30, 2008
5.170
5.320
5.090
5.090
45,953
-0.04(-0.78%)
May 29, 2008
5.280
5.280
5.050
5.130
84,023
-0.17(-3.21%)
May 28, 2008
5.120
5.350
5.120
5.300
41,494
-0.05(-0.93%)
May 27, 2008
5.320
5.400
5.220
5.350
61,542
-0.02(-0.37%)
May 26, 2008
5.350
5.400
5.320
5.370
13,504
-0.05(-0.92%)
May 23, 2008
5.450
5.450
5.360
5.420
17,877
+0.02(+0.37%)
May 22, 2008
5.540
5.540
5.380
5.400
19,302
-0.10(-1.82%)
May 21, 2008
5.580
5.600
5.490
5.500
31,156
-0.04(-0.72%)
May 20, 2008
5.620
5.620
5.390
5.540
104,989
+0.09(+1.65%)
May 19, 2008
5.620
5.620
5.250
5.450
32,050
+0.00(+0.00%)
May 16, 2008
5.620
5.620
5.250
5.450
32,050
+0.12(+2.25%)
May 15, 2008
5.180
5.330
5.180
5.330
34,878
+0.20(+3.90%)
May 14, 2008
5.200
5.200
5.100
5.130
29,540
-0.03(-0.58%)
May 13, 2008
5.160
5.220
5.100
5.160
37,926
-0.04(-0.77%)
May 12, 2008
5.210
5.360
5.200
5.200
32,076
+0.03(+0.58%)
May 09, 2008
5.070
5.360
5.070
5.170
130,013
-0.01(-0.19%)
May 08, 2008
5.010
5.230
5.000
5.180
55,955
+0.17(+3.39%)
May 07, 2008
5.030
5.080
4.970
5.010
71,037
-0.06(-1.18%)
May 06, 2008
5.180
5.250
5.060
5.070
50,319
-0.04(-0.78%)
May 05, 2008
5.250
5.280
5.070
5.110
125,727
-0.11(-2.11%)
May 02, 2008
5.350
5.440
5.220
5.220
96,558
+0.14(+2.76%)
May 01, 2008
4.990
5.200
5.080
5.080
33,835
-0.05(-0.97%)
Apr 30, 2008
5.000
5.220
4.960
5.130
117,945
+0.13(+2.60%)
Apr 29, 2008
5.160
5.180
4.850
5.000
131,086
-0.18(-3.47%)
Apr 28, 2008
5.200
5.320
5.170
5.180
49,415
-0.07(-1.33%)
Apr 25, 2008
5.350
5.440
5.250
5.250
69,363
-0.10(-1.87%)
Apr 24, 2008
5.650
5.660
5.350
5.350
82,160
-0.32(-5.64%)
Apr 23, 2008
5.770
5.770
5.650
5.670
44,122
-0.02(-0.35%)
Apr 22, 2008
5.940
5.940
5.690
5.690
47,907
-0.11(-1.90%)
Apr 21, 2008
5.990
5.990
5.690
5.800
51,201
-0.06(-1.02%)
Apr 18, 2008
5.980
5.980
5.720
5.860
48,698
-0.05(-0.85%)
Apr 17, 2008
5.940
6.020
5.880
5.910
53,577
-0.04(-0.67%)
Apr 16, 2008
5.690
5.950
5.690
5.950
76,788
+0.14(+2.41%)
Apr 15, 2008
5.700
5.850
5.680
5.810
21,174
+0.21(+3.75%)
Apr 14, 2008
5.690
5.830
5.600
5.600
46,603
-0.21(-3.61%)
Apr 11, 2008
5.810
5.870
5.690
5.810
52,580
-0.04(-0.68%)
Apr 10, 2008
5.760
5.880
5.720
5.850
49,879
+0.10(+1.74%)
Apr 09, 2008
5.600
5.820
5.570
5.750
95,975
+0.16(+2.86%)
Apr 08, 2008
5.730
5.750
5.570
5.590
98,760
-0.15(-2.61%)
Apr 07, 2008
5.740
5.820
5.730
5.740
28,788
+0.00(+0.00%)
Apr 04, 2008
5.780
5.830
5.720
5.740
51,848
-0.04(-0.69%)
Apr 03, 2008
5.830
5.960
5.780
5.780
19,208
-0.07(-1.20%)
Apr 02, 2008
5.850
5.920
5.710
5.850
26,499
+0.02(+0.34%)
Apr 01, 2008
5.920
5.920
5.830
5.830
47,822
-0.10(-1.69%)
Mar 31, 2008
5.980
6.050
5.810
5.930
204,040
-0.08(-1.33%)
Mar 28, 2008
5.780
6.210
5.780
6.010
66,450
+0.02(+0.33%)
Mar 27, 2008
5.840
5.990
5.780
5.990
54,110
+0.04(+0.67%)
Mar 26, 2008
5.970
6.090
5.890
5.950
73,711
+0.09(+1.54%)
Mar 25, 2008
5.820
6.030
5.810
5.860
70,271
+0.06(+1.03%)
Mar 24, 2008
6.320
6.320
5.760
5.800
90,740
-0.32(-5.23%)
Mar 21, 2008
5.750
6.160
5.750
6.120
159,831
+0.00(+0.00%)
Mar 20, 2008
5.750
6.160
5.750
6.120
159,831
+0.07(+1.16%)
Mar 19, 2008
5.990
6.050
5.850
6.050
99,364
+0.03(+0.50%)
Mar 18, 2008
6.160
6.160
5.900
6.020
167,862
-0.12(-1.95%)
Mar 17, 2008
5.990
6.140
5.820
6.140
284,459
+0.24(+4.07%)
Mar 14, 2008
5.950
6.200
5.830
5.900
108,120
-0.15(-2.48%)
Mar 13, 2008
5.750
6.050
5.630
6.050
216,324
+0.29(+5.03%)
Mar 12, 2008
5.780
5.840
5.670
5.760
77,183
+0.07(+1.23%)
Mar 11, 2008
5.740
5.770
5.560
5.690
47,868
-0.07(-1.22%)
Mar 10, 2008
5.800
5.950
5.480
5.760
109,931
-0.12(-2.04%)
Mar 07, 2008
5.800
5.990
5.730
5.880
139,472
-0.02(-0.34%)
Mar 06, 2008
5.830
5.950
5.810
5.900
40,544
-0.02(-0.34%)
Mar 05, 2008
5.900
6.040
5.900
5.920
27,039
-0.06(-1.00%)
Mar 04, 2008
6.160
6.200
5.830
5.980
77,885
-0.12(-1.97%)
Mar 03, 2008
6.050
6.250
6.020
6.100
75,050
+0.08(+1.33%)
Feb 29, 2008
6.060
6.060
5.910
6.020
60,866
-0.01(-0.17%)
Feb 28, 2008
5.950
6.050
5.900
6.030
59,797
+0.10(+1.69%)
Feb 27, 2008
5.950
6.130
5.930
5.930
32,362
-0.08(-1.33%)
Feb 26, 2008
6.090
6.150
5.990
6.010
57,539
-0.09(-1.48%)
Feb 25, 2008
6.110
6.180
6.040
6.100
41,498
-0.02(-0.33%)
Feb 22, 2008
6.110
6.190
6.010
6.120
31,349
+0.00(+0.00%)
Feb 21, 2008
6.000
6.200
5.980
6.120
77,280
+0.21(+3.55%)
Feb 20, 2008
5.770
5.960
5.700
5.910
71,916
+0.06(+1.03%)
Feb 19, 2008
5.930
5.930
5.680
5.850
104,691
+0.10(+1.74%)
Feb 18, 2008
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Feb 15, 2008
5.720
5.760
5.630
5.750
37,707
+0.07(+1.23%)
Feb 14, 2008
5.870
5.890
5.650
5.680
58,417
-0.18(-3.07%)
Feb 13, 2008
5.770
5.890
5.770
5.860
26,399
+0.05(+0.86%)
Feb 12, 2008
5.990
5.990
5.760
5.810
41,806
-0.12(-2.02%)
Feb 11, 2008
5.800
5.990
5.800
5.930
22,350
+0.11(+1.89%)
Feb 08, 2008
5.660
5.840
5.580
5.820
51,902
+0.14(+2.46%)
Feb 07, 2008
5.900
5.930
5.570
5.680
172,859
-0.12(-2.07%)
Feb 06, 2008
5.820
5.960
5.770
5.800
85,522
-0.06(-1.02%)
Feb 05, 2008
5.750
5.950
5.750
5.860
25,990
+0.06(+1.03%)
Feb 04, 2008
5.950
5.950
5.770
5.800
68,921
-0.15(-2.52%)
Feb 01, 2008
5.970
6.050
5.860
5.950
67,128
+0.02(+0.34%)
Jan 31, 2008
6.050
6.120
5.930
5.930
101,186
-0.09(-1.50%)
Jan 30, 2008
5.970
6.080
5.900
6.020
78,818
+0.05(+0.84%)
Jan 29, 2008
6.370
6.370
5.950
5.970
175,909
-0.20(-3.24%)
Jan 28, 2008
6.210
6.230
6.040
6.170
76,458
+0.04(+0.65%)
Jan 25, 2008
6.260
6.290
6.050
6.130
57,726
+0.04(+0.66%)
Jan 24, 2008
6.310
6.310
6.090
6.090
60,603
-0.06(-0.98%)
Jan 23, 2008
6.240
6.290
6.010
6.150
75,035
-0.14(-2.23%)
Jan 22, 2008
5.940
6.350
5.840
6.290
144,462
+0.39(+6.61%)
Jan 21, 2008
6.450
6.540
5.790
5.900
69,993
-0.69(-10.47%)
Jan 18, 2008
6.630
6.630
6.430
6.590
73,003
+0.14(+2.17%)
Jan 17, 2008
6.600
6.650
6.440
6.450
59,566
-0.10(-1.53%)
Jan 16, 2008
6.590
6.700
6.400
6.550
83,277
-0.11(-1.65%)
Jan 15, 2008
7.000
7.000
6.480
6.660
126,360
-0.13(-1.91%)
Jan 14, 2008
7.000
7.100
6.770
6.790
65,319
-0.16(-2.30%)
Jan 11, 2008
6.800
7.150
6.800
6.950
88,333
+0.02(+0.29%)
Jan 10, 2008
6.740
7.060
6.740
6.930
72,567
+0.12(+1.76%)
Jan 09, 2008
6.760
6.920
6.730
6.810
102,593
-0.01(-0.15%)
Jan 08, 2008
6.800
6.970
6.800
6.820
133,571
+0.08(+1.19%)
Jan 07, 2008
6.860
6.880
6.520
6.740
58,972
-0.07(-1.03%)
Jan 04, 2008
6.880
7.000
6.680
6.810
83,111
-0.14(-2.01%)
Jan 03, 2008
6.880
7.200
6.790
6.950
194,572
+0.08(+1.16%)
Jan 02, 2008
6.690
6.880
6.660
6.870
110,615
+0.25(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.