Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1.850
1.850
1.850
0
+0.00(+0.00%)
Dec 30, 2013
1.950
1.960
1.850
1.850
16,065
-0.12(-6.09%)
Dec 27, 2013
1.950
1.970
1.950
1.970
15,050
+0.07(+3.68%)
Dec 24, 2013
1.900
1.900
1.900
0
+0.05(+2.70%)
Dec 23, 2013
1.810
1.890
1.750
1.850
32,361
+0.10(+5.71%)
Dec 20, 2013
1.910
1.930
1.750
1.750
169,365
-0.12(-6.42%)
Dec 19, 2013
1.980
2.020
1.870
1.870
19,659
-0.14(-6.97%)
Dec 18, 2013
2.000
2.140
1.990
2.010
55,671
-0.08(-3.83%)
Dec 17, 2013
2.050
2.090
1.965
2.090
20,520
+0.08(+3.98%)
Dec 16, 2013
2.040
2.100
2.010
2.010
32,771
+0.01(+0.50%)
Dec 13, 2013
2.060
2.080
2.000
2.000
17,123
-0.05(-2.44%)
Dec 12, 2013
2.000
2.060
2.000
2.050
21,226
+0.03(+1.49%)
Dec 11, 2013
2.110
2.180
2.000
2.020
49,629
-0.08(-3.81%)
Dec 10, 2013
1.880
2.210
1.880
2.100
151,639
+0.30(+16.67%)
Dec 09, 2013
1.890
1.960
1.785
1.800
81,468
-0.09(-4.76%)
Dec 06, 2013
2.020
2.070
1.860
1.890
75,576
-0.08(-4.06%)
Dec 05, 2013
2.050
2.070
1.970
1.970
32,551
-0.10(-4.83%)
Dec 04, 2013
2.020
2.110
2.000
2.070
36,023
+0.08(+4.02%)
Dec 03, 2013
2.090
2.110
1.990
1.990
29,087
-0.11(-5.24%)
Dec 02, 2013
2.130
2.220
2.050
2.100
26,780
-0.04(-1.87%)
Nov 29, 2013
2.140
2.270
2.140
2.140
34,063
+0.00(+0.00%)
Nov 28, 2013
2.110
2.150
2.080
2.140
18,540
+0.00(+0.00%)
Nov 27, 2013
2.070
2.180
2.070
2.140
54,214
+0.09(+4.39%)
Nov 26, 2013
2.140
2.190
2.050
2.050
76,478
-0.09(-4.21%)
Nov 25, 2013
2.130
2.250
2.130
2.140
34,169
-0.01(-0.47%)
Nov 22, 2013
2.250
2.270
2.130
2.150
36,874
-0.08(-3.59%)
Nov 21, 2013
2.200
2.260
2.120
2.230
47,084
+0.07(+3.24%)
Nov 20, 2013
2.260
2.260
2.150
2.160
22,055
-0.10(-4.42%)
Nov 19, 2013
2.250
2.260
2.230
2.260
15,206
+0.01(+0.44%)
Nov 18, 2013
2.230
2.280
2.210
2.250
17,844
+0.02(+0.90%)
Nov 15, 2013
2.310
2.340
2.200
2.230
12,000
-0.09(-3.88%)
Nov 14, 2013
2.260
2.350
2.190
2.320
43,291
+0.08(+3.57%)
Nov 12, 2013
2.220
2.280
2.160
2.240
10,849
-0.02(-0.88%)
Nov 11, 2013
2.280
2.310
2.220
2.260
26,420
-0.05(-2.16%)
Nov 08, 2013
2.150
2.310
2.150
2.310
25,850
+0.07(+3.12%)
Nov 07, 2013
2.250
2.300
2.240
2.240
10,727
-0.04(-1.75%)
Nov 06, 2013
2.270
2.330
2.260
2.280
27,370
+0.04(+1.79%)
Nov 05, 2013
2.240
2.260
2.170
2.240
35,640
+0.02(+0.90%)
Nov 04, 2013
2.400
2.410
2.220
2.220
40,643
-0.15(-6.33%)
Nov 01, 2013
2.450
2.450
2.310
2.370
26,202
-0.08(-3.27%)
Oct 31, 2013
2.380
2.450
2.290
2.450
61,313
-0.04(-1.61%)
Oct 30, 2013
2.480
2.500
2.320
2.490
54,065
+0.09(+3.75%)
Oct 29, 2013
2.500
2.560
2.390
2.400
75,008
-0.11(-4.38%)
Oct 28, 2013
2.630
2.630
2.500
2.510
62,603
-0.11(-4.20%)
Oct 25, 2013
2.510
2.620
2.470
2.620
47,966
+0.10(+3.97%)
Oct 24, 2013
2.550
2.600
2.480
2.520
62,280
+0.07(+2.86%)
Oct 23, 2013
2.550
2.590
2.340
2.450
52,767
-0.08(-3.16%)
Oct 22, 2013
2.400
2.560
2.400
2.530
72,284
+0.19(+8.12%)
Oct 21, 2013
2.310
2.390
2.250
2.340
33,975
+0.03(+1.30%)
Oct 18, 2013
2.290
2.320
2.220
2.310
34,904
+0.09(+4.05%)
Oct 17, 2013
2.250
2.340
2.210
2.220
141,035
+0.08(+3.74%)
Oct 16, 2013
2.170
2.200
2.130
2.140
31,892
-0.03(-1.38%)
Oct 15, 2013
2.380
2.380
2.160
2.170
96,516
-0.13(-5.65%)
Oct 11, 2013
2.300
2.300
2.300
0
-0.07(-2.95%)
Oct 10, 2013
2.380
2.430
2.320
2.370
34,496
+0.03(+1.28%)
Oct 09, 2013
2.440
2.460
2.340
2.340
42,004
-0.09(-3.70%)
Oct 08, 2013
2.640
2.650
2.410
2.430
180,403
-0.06(-2.41%)
Oct 07, 2013
2.450
2.500
2.400
2.490
92,730
+0.07(+2.89%)
Oct 04, 2013
2.500
2.530
2.370
2.420
86,389
-0.01(-0.41%)
Oct 03, 2013
2.460
2.560
2.400
2.430
59,212
-0.04(-1.62%)
Oct 02, 2013
2.650
2.670
2.460
2.470
107,723
-0.09(-3.52%)
Oct 01, 2013
2.600
2.650
2.450
2.560
102,021
-0.15(-5.54%)
Sep 27, 2013
2.840
2.870
2.690
2.710
91,184
-0.01(-0.37%)
Sep 26, 2013
2.930
2.960
2.690
2.720
109,401
-0.22(-7.48%)
Sep 25, 2013
3.080
3.160
2.930
2.940
205,563
-0.13(-4.23%)
Sep 24, 2013
3.090
3.190
2.940
3.070
195,874
-0.04(-1.29%)
Sep 23, 2013
3.210
3.350
3.100
3.110
184,286
-0.14(-4.31%)
Sep 20, 2013
3.570
3.570
3.120
3.250
1,377,476
-0.33(-9.22%)
Sep 19, 2013
4.060
4.080
3.580
3.580
225,494
-0.51(-12.47%)
Sep 18, 2013
3.790
4.140
3.730
4.090
488,901
+0.17(+4.34%)
Sep 17, 2013
3.370
3.920
3.350
3.920
281,562
+0.60(+18.07%)
Sep 16, 2013
3.320
3.420
3.310
3.320
97,672
-0.05(-1.48%)
Sep 13, 2013
3.210
3.410
3.160
3.370
160,715
+0.12(+3.69%)
Sep 12, 2013
3.450
3.510
3.250
3.250
115,107
-0.28(-7.93%)
Sep 11, 2013
3.680
3.810
3.490
3.530
115,715
-0.10(-2.75%)
Sep 10, 2013
3.700
3.890
3.630
3.630
125,244
-0.15(-3.97%)
Sep 09, 2013
3.690
3.840
3.620
3.780
46,000
+0.05(+1.34%)
Sep 06, 2013
3.530
3.800
3.460
3.730
45,673
+0.26(+7.49%)
Sep 05, 2013
3.580
3.580
3.460
3.470
53,583
-0.08(-2.25%)
Sep 04, 2013
3.600
3.630
3.480
3.550
48,855
-0.11(-3.01%)
Sep 03, 2013
3.590
3.660
3.480
3.660
64,227
+0.22(+6.40%)
Aug 30, 2013
3.440
3.440
3.440
0
-0.19(-5.23%)
Aug 29, 2013
3.370
3.740
3.310
3.630
126,204
+0.23(+6.76%)
Aug 28, 2013
3.680
4.030
3.400
3.400
152,936
-0.23(-6.34%)
Aug 27, 2013
4.160
4.300
3.630
3.630
179,978
-0.42(-10.37%)
Aug 26, 2013
4.250
4.300
4.030
4.050
109,062
-0.24(-5.59%)
Aug 23, 2013
4.120
4.290
4.010
4.290
101,920
+0.16(+3.87%)
Aug 22, 2013
4.000
4.140
3.950
4.130
74,443
+0.27(+6.99%)
Aug 21, 2013
4.400
4.400
3.860
3.860
138,381
-0.34(-8.10%)
Aug 20, 2013
3.970
4.200
3.940
4.200
109,556
+0.35(+9.09%)
Aug 19, 2013
3.930
4.000
3.850
3.850
50,278
-0.10(-2.53%)
Aug 16, 2013
4.280
4.280
3.950
3.950
101,571
-0.35(-8.14%)
Aug 15, 2013
3.780
4.300
3.620
4.300
178,498
+0.46(+11.98%)
Aug 14, 2013
3.600
3.840
3.490
3.840
137,351
+0.32(+9.09%)
Aug 13, 2013
3.750
3.890
3.520
3.520
82,417
-0.32(-8.33%)
Aug 12, 2013
3.740
3.840
3.580
3.840
87,006
+0.23(+6.37%)
Aug 09, 2013
3.610
3.640
3.410
3.610
50,305
-0.04(-1.10%)
Aug 08, 2013
3.230
3.650
3.120
3.650
122,030
+0.49(+15.51%)
Aug 07, 2013
3.000
3.230
2.970
3.160
53,875
+0.20(+6.76%)
Aug 06, 2013
3.190
3.200
2.960
2.960
65,952
-0.19(-6.03%)
Aug 02, 2013
3.150
3.150
3.150
0
-0.16(-4.83%)
Aug 01, 2013
3.540
3.540
3.300
3.310
73,277
-0.23(-6.50%)
Jul 31, 2013
3.370
3.550
3.290
3.540
78,230
+0.07(+2.02%)
Jul 30, 2013
3.490
3.540
3.420
3.470
40,840
-0.04(-1.14%)
Jul 29, 2013
3.690
3.690
3.490
3.510
33,951
-0.13(-3.57%)
Jul 26, 2013
3.510
3.640
3.420
3.640
47,235
-0.03(-0.82%)
Jul 25, 2013
3.440
3.670
3.420
3.670
52,025
+0.27(+7.94%)
Jul 24, 2013
3.760
3.790
3.360
3.400
84,853
-0.36(-9.57%)
Jul 23, 2013
3.510
3.760
3.400
3.760
92,656
+0.18(+5.03%)
Jul 22, 2013
3.270
3.580
3.250
3.580
160,710
+0.43(+13.65%)
Jul 19, 2013
2.960
3.150
2.900
3.150
37,715
+0.28(+9.76%)
Jul 18, 2013
2.950
3.010
2.850
2.870
40,640
+0.00(+0.00%)
Jul 17, 2013
3.160
3.190
2.950
2.870
64,557
-0.29(-9.18%)
Jul 16, 2013
2.850
3.160
2.850
3.160
77,608
+0.29(+10.10%)
Jul 15, 2013
2.850
2.950
2.850
2.870
19,225
+0.02(+0.70%)
Jul 12, 2013
2.990
2.990
2.850
2.850
53,195
-0.19(-6.25%)
Jul 11, 2013
3.050
3.070
2.910
3.040
63,267
+0.19(+6.67%)
Jul 10, 2013
2.860
2.970
2.780
2.850
56,824
-0.03(-1.04%)
Jul 09, 2013
2.710
2.880
2.650
2.880
80,102
+0.28(+10.77%)
Jul 08, 2013
2.850
2.850
2.600
2.600
36,484
-0.16(-5.80%)
Jul 05, 2013
2.700
2.810
2.570
2.760
72,053
+0.08(+2.99%)
Jul 04, 2013
2.770
2.770
2.640
2.680
5,492
-0.04(-1.47%)
Jul 03, 2013
2.670
2.790
2.660
2.720
26,252
+0.10(+3.82%)
Jul 02, 2013
2.900
2.900
2.540
2.620
60,170
-0.24(-8.39%)
Jun 28, 2013
2.860
2.860
2.860
0
+0.44(+18.18%)
Jun 27, 2013
2.310
2.420
2.250
2.420
106,383
+0.22(+10.00%)
Jun 26, 2013
2.380
2.460
2.200
2.200
96,887
-0.18(-7.56%)
Jun 25, 2013
2.280
2.440
2.250
2.380
45,358
+0.16(+7.21%)
Jun 24, 2013
2.420
2.480
2.220
2.220
102,409
-0.47(-17.47%)
Jun 21, 2013
2.510
2.690
2.490
2.690
137,282
+0.25(+10.25%)
Jun 20, 2013
2.630
2.700
2.430
2.440
93,253
-0.25(-9.29%)
Jun 19, 2013
2.830
2.920
2.650
2.690
49,016
-0.06(-2.18%)
Jun 18, 2013
3.030
3.050
2.750
2.750
40,800
-0.20(-6.78%)
Jun 17, 2013
2.910
2.990
2.900
2.950
23,064
+0.06(+2.08%)
Jun 14, 2013
3.170
3.200
2.890
2.890
29,790
-0.23(-7.37%)
Jun 13, 2013
3.110
3.200
3.110
3.120
56,905
-0.04(-1.27%)
Jun 12, 2013
3.140
3.200
3.110
3.160
26,621
+0.11(+3.61%)
Jun 11, 2013
3.080
3.180
3.050
3.050
55,912
-0.09(-2.87%)
Jun 10, 2013
3.150
3.210
3.100
3.140
26,500
+0.01(+0.32%)
Jun 07, 2013
3.350
3.440
3.130
3.130
70,546
-0.29(-8.48%)
Jun 06, 2013
3.380
3.460
3.310
3.420
48,380
-0.01(-0.29%)
Jun 05, 2013
3.360
3.580
3.330
3.430
73,268
+0.10(+3.00%)
Jun 04, 2013
3.460
3.530
3.330
3.330
37,610
-0.26(-7.24%)
Jun 03, 2013
3.300
3.610
3.300
3.590
99,210
+0.32(+9.79%)
May 31, 2013
3.400
3.400
3.170
3.270
107,094
-0.22(-6.30%)
May 30, 2013
3.120
3.490
3.120
3.490
82,481
+0.35(+11.15%)
May 29, 2013
2.700
3.170
2.700
3.140
112,216
+0.39(+14.18%)
May 28, 2013
2.690
2.870
2.690
2.750
57,887
-0.01(-0.36%)
May 27, 2013
2.880
2.880
2.670
2.760
7,725
-0.04(-1.43%)
May 24, 2013
2.900
2.900
2.750
2.800
52,527
-0.08(-2.78%)
May 23, 2013
2.830
2.880
2.760
2.880
32,307
+0.13(+4.73%)
May 22, 2013
2.860
3.000
2.700
2.750
153,135
-0.06(-2.14%)
May 21, 2013
2.560
2.840
2.560
2.810
155,505
+0.43(+18.07%)
May 17, 2013
2.380
2.380
2.380
0
-0.28(-10.53%)
May 16, 2013
2.560
2.700
2.560
2.660
73,362
+0.01(+0.38%)
May 15, 2013
2.720
2.810
2.650
2.650
67,685
-0.14(-5.02%)
May 13, 2013
2.800
2.890
2.770
2.790
39,953
-0.04(-1.41%)
May 10, 2013
2.600
2.850
2.600
2.830
75,005
+0.19(+7.20%)
May 09, 2013
2.790
2.920
2.640
2.640
46,591
-0.22(-7.69%)
May 08, 2013
2.650
2.870
2.630
2.860
81,661
+0.26(+10.00%)
May 07, 2013
2.750
2.800
2.600
2.600
62,515
-0.23(-8.13%)
May 06, 2013
3.020
3.020
2.830
2.830
34,391
-0.20(-6.60%)
May 03, 2013
2.940
3.110
2.940
3.030
54,856
+0.09(+3.06%)
May 02, 2013
3.040
3.060
2.900
2.940
44,859
-0.03(-1.01%)
May 01, 2013
2.950
3.020
2.870
2.970
61,271
-0.04(-1.33%)
Apr 30, 2013
3.090
3.090
2.900
3.010
74,114
-0.07(-2.27%)
Apr 29, 2013
2.990
3.170
2.990
3.080
40,270
+0.08(+2.67%)
Apr 26, 2013
3.140
3.160
2.980
3.000
100,395
-0.10(-3.23%)
Apr 25, 2013
2.970
3.130
2.890
3.100
132,832
+0.16(+5.44%)
Apr 24, 2013
2.790
2.990
2.640
2.940
108,623
+0.27(+10.11%)
Apr 23, 2013
2.700
2.740
2.610
2.670
90,999
-0.06(-2.20%)
Apr 22, 2013
2.850
2.850
2.620
2.730
63,672
+0.01(+0.37%)
Apr 19, 2013
2.780
2.800
2.620
2.720
95,439
+0.01(+0.37%)
Apr 18, 2013
2.640
2.710
2.490
2.710
115,664
+0.14(+5.45%)
Apr 17, 2013
2.800
2.880
2.570
2.570
193,308
-0.24(-8.54%)
Apr 16, 2013
2.880
3.060
2.740
2.810
113,980
+0.01(+0.36%)
Apr 15, 2013
2.990
3.050
2.660
2.800
185,381
-0.36(-11.39%)
Apr 12, 2013
3.290
3.440
3.150
3.160
142,941
-0.29(-8.41%)
Apr 11, 2013
3.570
3.620
3.430
3.450
31,996
-0.13(-3.63%)
Apr 10, 2013
3.670
3.720
3.500
3.580
56,129
-0.11(-2.98%)
Apr 09, 2013
3.430
3.720
3.430
3.690
47,484
+0.26(+7.58%)
Apr 08, 2013
3.650
3.660
3.430
3.430
41,454
-0.20(-5.51%)
Apr 05, 2013
3.520
3.650
3.460
3.630
73,271
+0.14(+4.01%)
Apr 04, 2013
3.240
3.550
3.170
3.490
146,411
+0.25(+7.72%)
Apr 03, 2013
3.500
3.590
3.220
3.240
118,787
-0.26(-7.43%)
Apr 02, 2013
3.750
3.790
3.490
3.500
74,606
-0.26(-6.91%)
Apr 01, 2013
3.920
3.950
3.760
3.760
34,314
-0.21(-5.29%)
Mar 28, 2013
3.970
3.970
3.970
0
-0.08(-1.98%)
Mar 27, 2013
3.880
4.050
3.830
4.050
35,776
+0.17(+4.38%)
Mar 26, 2013
4.050
4.050
3.820
3.880
80,750
-0.08(-2.02%)
Mar 25, 2013
4.040
4.130
3.960
3.960
83,799
-0.13(-3.18%)
Mar 22, 2013
4.150
4.190
4.090
4.090
9,025
-0.11(-2.62%)
Mar 21, 2013
4.120
4.250
4.120
4.200
38,998
+0.11(+2.69%)
Mar 20, 2013
4.160
4.180
4.060
4.090
30,325
-0.04(-0.97%)
Mar 19, 2013
4.030
4.200
4.030
4.130
28,719
+0.04(+0.98%)
Mar 18, 2013
4.030
4.150
4.000
4.090
26,411
+0.09(+2.25%)
Mar 15, 2013
4.200
4.220
4.000
4.000
104,392
-0.22(-5.21%)
Mar 14, 2013
3.950
4.220
3.920
4.220
57,104
+0.27(+6.84%)
Mar 13, 2013
4.280
4.280
3.950
3.950
62,316
-0.37(-8.56%)
Mar 12, 2013
4.130
4.320
4.090
4.320
61,768
+0.23(+5.62%)
Mar 11, 2013
3.870
4.140
3.870
4.090
82,386
+0.26(+6.79%)
Mar 08, 2013
3.680
3.860
3.600
3.830
55,186
+0.10(+2.68%)
Mar 07, 2013
3.740
3.800
3.640
3.730
65,674
-0.12(-3.12%)
Mar 06, 2013
3.260
3.850
3.210
3.850
97,603
+0.65(+20.31%)
Mar 05, 2013
3.270
3.350
3.200
3.200
22,313
-0.01(-0.31%)
Mar 04, 2013
3.310
3.400
3.200
3.210
37,235
-0.06(-1.83%)
Mar 01, 2013
3.490
3.580
3.270
3.270
74,696
-0.18(-5.22%)
Feb 28, 2013
3.600
3.600
3.210
3.450
64,163
-0.10(-2.82%)
Feb 27, 2013
3.530
3.630
3.440
3.550
44,626
+0.05(+1.43%)
Feb 26, 2013
3.650
3.750
3.420
3.500
80,775
+0.16(+4.79%)
Feb 22, 2013
3.520
3.520
3.320
3.340
23,242
-0.12(-3.47%)
Feb 21, 2013
3.060
3.470
3.060
3.460
72,546
+0.44(+14.57%)
Feb 20, 2013
3.260
3.330
3.020
3.020
58,288
-0.23(-7.08%)
Feb 19, 2013
3.540
3.580
3.240
3.250
22,858
-0.19(-5.52%)
Feb 15, 2013
3.440
3.440
3.440
0
+0.06(+1.78%)
Feb 14, 2013
3.220
3.390
3.220
3.380
32,119
+0.13(+4.00%)
Feb 13, 2013
3.440
3.560
3.250
3.250
43,036
-0.22(-6.34%)
Feb 12, 2013
3.360
3.480
3.260
3.470
32,033
+0.15(+4.52%)
Feb 11, 2013
3.440
3.460
3.310
3.320
31,362
-0.16(-4.60%)
Feb 08, 2013
3.520
3.570
3.390
3.480
26,348
-0.08(-2.25%)
Feb 07, 2013
3.520
3.660
3.500
3.560
13,181
-0.04(-1.11%)
Feb 06, 2013
3.420
3.600
3.340
3.600
12,060
+0.18(+5.26%)
Feb 04, 2013
3.500
3.550
3.420
3.420
20,375
-0.14(-3.93%)
Feb 01, 2013
3.520
3.560
3.400
3.560
42,052
+0.10(+2.89%)
Jan 31, 2013
3.530
3.580
3.460
3.460
25,933
-0.08(-2.26%)
Jan 30, 2013
3.790
3.800
3.540
3.540
45,033
-0.11(-3.01%)
Jan 29, 2013
3.300
3.730
3.300
3.650
73,724
+0.43(+13.35%)
Jan 28, 2013
3.300
3.320
3.190
3.220
45,975
-0.06(-1.83%)
Jan 25, 2013
3.430
3.480
3.270
3.280
91,252
-0.13(-3.81%)
Jan 24, 2013
3.710
3.740
3.400
3.410
81,641
-0.29(-7.84%)
Jan 23, 2013
3.730
3.790
3.700
3.700
31,208
-0.07(-1.86%)
Jan 22, 2013
3.760
3.850
3.730
3.770
31,080
-0.02(-0.53%)
Jan 21, 2013
3.740
3.790
3.700
3.790
9,964
+0.03(+0.80%)
Jan 18, 2013
3.750
3.840
3.680
3.760
29,615
+0.01(+0.27%)
Jan 17, 2013
3.780
3.820
3.750
3.750
35,526
-0.06(-1.57%)
Jan 16, 2013
3.800
3.860
3.790
3.810
23,555
-0.04(-1.04%)
Jan 15, 2013
3.750
3.850
3.750
3.850
45,211
+0.10(+2.67%)
Jan 14, 2013
3.870
3.960
3.750
3.750
46,354
-0.15(-3.85%)
Jan 11, 2013
3.900
4.000
3.880
3.900
32,756
-0.05(-1.27%)
Jan 10, 2013
3.810
3.950
3.810
3.950
56,929
+0.20(+5.33%)
Jan 09, 2013
3.950
3.950
3.750
3.750
38,881
-0.17(-4.34%)
Jan 08, 2013
3.770
3.940
3.770
3.920
35,225
+0.17(+4.53%)
Jan 07, 2013
3.920
3.920
3.750
3.750
44,889
-0.20(-5.06%)
Jan 04, 2013
3.870
3.960
3.800
3.950
80,308
+0.03(+0.77%)
Jan 03, 2013
4.190
4.260
3.870
3.920
152,858
-0.33(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.