Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0150
0.0200
0.0150
0.0150
2,040,951
+0.00(+0.00%)
May 30, 2024
0.0200
0.0200
0.0150
0.0150
1,097,360
-0.01(-25.00%)
May 29, 2024
0.0200
0.0200
0.0150
0.0200
517,085
+0.00(+0.00%)
May 28, 2024
0.0200
0.0250
0.0200
0.0200
2,291,491
+0.00(+0.00%)
May 27, 2024
0.0200
0.0200
0.0200
0.0200
1,254,255
+0.00(+0.00%)
May 24, 2024
0.0200
0.0225
0.0200
0.0200
1,619,949
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0200
0.0200
335,810
+0.00(+0.00%)
May 22, 2024
0.0250
0.0250
0.0200
0.0200
516,701
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0200
0.0200
11,025
+0.00(+0.00%)
May 17, 2024
0.0200
0
-0.01(-20.00%)
May 16, 2024
0.0250
0.0300
0.0250
0.0250
1,638,699
+0.01(+25.00%)
May 15, 2024
0.0250
0.0250
0.0200
0.0200
82,574
-0.01(-20.00%)
May 14, 2024
0.0250
0.0250
0.0250
0.0250
525,562
+0.00(+0.00%)
May 13, 2024
0.0300
0.0300
0.0250
0.0250
1,255,577
-0.00(-16.67%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
2,077,599
+0.00(+20.00%)
May 09, 2024
0.0250
0.0250
0.0200
0.0250
405,269
+0.01(+25.00%)
May 08, 2024
0.0250
0.0250
0.0200
0.0200
489,784
-0.01(-20.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
337,455
-0.00(-16.67%)
May 06, 2024
0.0250
0.0300
0.0250
0.0300
317,433
+0.00(+0.00%)
May 03, 2024
0.0250
0.0300
0.0250
0.0300
405,807
+0.00(+20.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0250
604,490
-0.00(-16.67%)
May 01, 2024
0.0300
0.0300
0.0250
0.0300
839,405
+0.00(+0.00%)
Apr 30, 2024
0.0250
0.0350
0.0200
0.0300
5,619,753
+0.01(+50.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
506,786
-0.01(-20.00%)
Apr 26, 2024
0.0250
0.0250
0.0225
0.0250
599,528
+0.01(+25.00%)
Apr 25, 2024
0.0250
0.0250
0.0200
0.0200
166,750
-0.01(-20.00%)
Apr 24, 2024
0.0250
0.0250
0.0200
0.0250
416,984
+0.01(+25.00%)
Apr 23, 2024
0.0250
0.0250
0.0200
0.0200
645,094
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0250
0.0200
0.0200
162,009
-0.01(-20.00%)
Apr 19, 2024
0.0250
0.0250
0.0200
0.0250
540,600
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0200
0.0250
188,164
+0.00(+0.00%)
Apr 17, 2024
0.0300
0.0300
0.0200
0.0250
2,264,846
-0.00(-16.67%)
Apr 16, 2024
0.0350
0.0350
0.0300
0.0300
1,184,918
-0.01(-14.29%)
Apr 15, 2024
0.0350
0.0400
0.0350
0.0350
317,480
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0350
597,556
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0400
0.0350
0.0350
250,203
+0.00(+0.00%)
Apr 10, 2024
0.0400
0.0400
0.0350
0.0350
97,786
+0.00(+0.00%)
Apr 09, 2024
0.0450
0.0450
0.0350
0.0350
798,566
-0.00(-12.50%)
Apr 08, 2024
0.0400
0.0500
0.0400
0.0400
1,569,420
+0.00(+0.00%)
Apr 05, 2024
0.0400
0.0400
0.0350
0.0400
434,591
+0.00(+14.29%)
Apr 04, 2024
0.0400
0.0450
0.0350
0.0350
916,298
-0.00(-12.50%)
Apr 03, 2024
0.0400
0.0450
0.0400
0.0400
324,279
-0.00(-11.11%)
Apr 02, 2024
0.0400
0.0500
0.0400
0.0450
1,773,426
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0500
0.0350
0.0450
2,204,220
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.01(+25.00%)
Mar 27, 2024
0.0450
0.0450
0.0375
0.0400
1,359,539
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0500
0.0400
0.0400
2,798,345
-0.01(-20.00%)
Mar 25, 2024
0.0400
0.0500
0.0350
0.0500
8,108,650
+0.03(+100.00%)
Mar 22, 2024
0.0200
0.0250
0.0200
0.0250
624,282
+0.01(+25.00%)
Mar 21, 2024
0.0250
0.0250
0.0200
0.0200
201,029
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0200
0.0200
722,453
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0200
0.0200
342,069
+0.00(+0.00%)
Mar 18, 2024
0.0250
0.0250
0.0200
0.0200
228,068
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0250
0.0200
0.0200
557,700
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0200
0.0200
276,559
+0.00(+0.00%)
Mar 13, 2024
0.0250
0.0250
0.0200
0.0200
262,351
-0.01(-20.00%)
Mar 12, 2024
0.0250
0.0250
0.0200
0.0250
257,122
+0.01(+25.00%)
Mar 11, 2024
0.0250
0.0250
0.0200
0.0200
161,495
-0.01(-20.00%)
Mar 08, 2024
0.0300
0.0300
0.0250
0.0250
141,606
+0.00(+0.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
333,000
+0.00(+0.00%)
Mar 06, 2024
0.0250
0.0300
0.0250
0.0250
660,147
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0250
0.0250
310,932
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0250
0.0200
0.0250
8,717,165
+0.01(+25.00%)
Mar 01, 2024
0.0200
0.0250
0.0200
0.0200
85,141
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0200
0.0200
216,450
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0200
0.0200
143,070
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0250
0.0200
0.0200
161,590
-0.01(-20.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
132,785
+0.00(+11.11%)
Feb 23, 2024
0.0250
0.0250
0.0225
0.0225
193,235
+0.00(+12.50%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
400,605
-0.01(-20.00%)
Feb 21, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
199,570
+0.01(+25.00%)
Feb 15, 2024
0.0200
0
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0200
848,057
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0200
0.0200
265,651
-0.01(-20.00%)
Feb 12, 2024
0.0200
0.0250
0.0200
0.0250
283,831
+0.01(+25.00%)
Feb 09, 2024
0.0250
0.0250
0.0200
0.0200
215,000
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0250
0.0200
0.0200
141,005
-0.01(-20.00%)
Feb 07, 2024
0.0300
0.0300
0.0250
0.0250
592,420
+0.00(+0.00%)
Feb 06, 2024
0.0300
0.0300
0.0250
0.0250
1,911,198
+0.01(+25.00%)
Feb 05, 2024
0.0250
0.0250
0.0200
0.0200
69,001
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0200
0.0200
64,785
-0.01(-20.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
14,003
+0.00(+11.11%)
Jan 31, 2024
0.0200
0.0250
0.0200
0.0225
71,700
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0200
0.0225
26,200
+0.00(+12.50%)
Jan 29, 2024
0.0250
0.0250
0.0200
0.0200
93,473
-0.01(-20.00%)
Jan 26, 2024
0.0300
0.0300
0.0200
0.0250
722,681
-0.00(-16.67%)
Jan 25, 2024
0.0300
0.0300
0.0250
0.0300
528,000
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0300
287,845
+0.00(+20.00%)
Jan 23, 2024
0.0250
0.0300
0.0250
0.0250
162,872
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
345,316
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0250
374,501
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0250
0.0250
9,209
-0.00(-16.67%)
Jan 17, 2024
0.0300
0.0300
0.0250
0.0300
488,626
+0.00(+20.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
205,117
-0.00(-16.67%)
Jan 15, 2024
0.0250
0.0300
0.0250
0.0300
751,180
+0.00(+20.00%)
Jan 12, 2024
0.0300
0.0300
0.0250
0.0250
61,601
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0300
0.0250
0.0250
401,729
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0250
0.0250
115,247
-0.00(-16.67%)
Jan 09, 2024
0.0250
0.0300
0.0250
0.0300
281,171
+0.00(+20.00%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0250
297,816
-0.00(-16.67%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
16,229
+0.00(+20.00%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0250
124,161
-0.00(-16.67%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
132,850
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.