Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.3950
0.4000
0.3950
0.3950
105,300
+0.03(+6.76%)
Jun 11, 2024
0.4000
0.4000
0.3650
0.3700
121,302
-0.02(-5.13%)
Jun 10, 2024
0.4100
0.4100
0.3900
0.3900
56,500
-0.02(-4.88%)
Jun 07, 2024
0.3900
0.4100
0.3900
0.4100
80,000
+0.01(+3.80%)
Jun 06, 2024
0.3950
0.4400
0.3950
0.3950
210,056
+0.00(+0.00%)
Jun 05, 2024
0.3250
0.3950
0.3200
0.3950
782,870
+0.07(+21.54%)
Jun 04, 2024
0.3200
0.3300
0.3200
0.3250
26,000
-0.01(-1.52%)
Jun 03, 2024
0.3250
0.3400
0.3250
0.3300
191,077
+0.01(+3.13%)
May 31, 2024
0.3400
0.3400
0.3200
0.3200
211,571
-0.02(-4.48%)
May 30, 2024
0.3150
0.3350
0.3150
0.3350
116,500
+0.02(+6.35%)
May 29, 2024
0.3150
0.3150
0.3150
0.3150
56,000
+0.00(+0.00%)
May 28, 2024
0.3250
0.3250
0.3100
0.3150
123,940
+0.01(+1.61%)
May 27, 2024
0.3400
0.3400
0.3100
0.3100
296,432
-0.03(-7.46%)
May 24, 2024
0.3650
0.3650
0.3350
0.3350
523,300
-0.05(-14.10%)
May 23, 2024
0.3300
0.3900
0.3300
0.3900
417,351
+0.07(+20.00%)
May 22, 2024
0.3250
0.3350
0.3200
0.3250
141,426
-0.02(-7.14%)
May 21, 2024
0.2600
0.3500
0.2600
0.3500
1,035,292
+0.09(+34.62%)
May 17, 2024
0.2600
0
+0.01(+4.00%)
May 16, 2024
0.2600
0.2600
0.2400
0.2500
198,500
+0.00(+0.00%)
May 15, 2024
0.2500
0.2550
0.2400
0.2500
435,136
+0.01(+4.17%)
May 14, 2024
0.2600
0.2700
0.2400
0.2400
337,134
-0.01(-4.00%)
May 13, 2024
0.2300
0.2600
0.2300
0.2500
778,200
+0.02(+8.70%)
May 10, 2024
0.2250
0.2350
0.2250
0.2300
1,478,024
+0.01(+2.22%)
May 09, 2024
0.2250
0.2250
0.2250
0.2250
321,510
+0.00(+0.00%)
May 08, 2024
0.2200
0.2400
0.2200
0.2250
1,524,500
+0.02(+7.14%)
May 07, 2024
0.2200
0.2250
0.2100
0.2100
1,066,728
-0.01(-4.55%)
May 06, 2024
0.2200
0.2250
0.2150
0.2200
251,000
+0.01(+2.33%)
May 03, 2024
0.2200
0.2300
0.2150
0.2150
570,572
-0.01(-2.27%)
May 02, 2024
0.2200
0.2250
0.2200
0.2200
343,250
+0.00(+0.00%)
May 01, 2024
0.2150
0.2200
0.2150
0.2200
200,900
+0.01(+2.33%)
Apr 30, 2024
0.2200
0.2250
0.2050
0.2150
420,842
-0.01(-4.44%)
Apr 29, 2024
0.2350
0.2350
0.2250
0.2250
225,500
-0.01(-2.17%)
Apr 26, 2024
0.2400
0.2400
0.2250
0.2300
251,101
-0.01(-4.17%)
Apr 25, 2024
0.2500
0.2500
0.2300
0.2400
188,500
-0.03(-9.43%)
Apr 24, 2024
0.2550
0.2800
0.2550
0.2650
62,500
+0.02(+6.00%)
Apr 23, 2024
0.2650
0.2700
0.2450
0.2500
127,000
-0.02(-5.66%)
Apr 22, 2024
0.2700
0.2700
0.2650
0.2650
66,234
+0.01(+1.92%)
Apr 19, 2024
0.2900
0.2900
0.2600
0.2600
75,034
-0.03(-10.34%)
Apr 18, 2024
0.2500
0.2900
0.2500
0.2900
148,500
+0.05(+20.83%)
Apr 17, 2024
0.2500
0.2500
0.2400
0.2400
47,500
-0.01(-4.00%)
Apr 16, 2024
0.2450
0.2500
0.2450
0.2500
58,500
+0.00(+0.00%)
Apr 15, 2024
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-1.96%)
Apr 12, 2024
0.2700
0.2700
0.2500
0.2550
38,000
-0.01(-1.92%)
Apr 09, 2024
0.2600
0
-0.01(-3.70%)
Apr 08, 2024
0.2700
0.2800
0.2700
0.2700
16,000
-0.01(-1.82%)
Apr 05, 2024
0.2650
0.2750
0.2600
0.2750
52,000
+0.02(+5.77%)
Apr 04, 2024
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
Apr 03, 2024
0.2450
0.2600
0.2450
0.2600
103,000
+0.02(+8.33%)
Apr 02, 2024
0.2400
0.2500
0.2400
0.2400
10,000
-0.02(-5.88%)
Apr 01, 2024
0.2450
0.2550
0.2450
0.2550
4,501
+0.02(+6.25%)
Mar 28, 2024
0.2400
0
-0.01(-2.04%)
Mar 27, 2024
0.2400
0.2450
0.2400
0.2450
17,500
+0.01(+4.26%)
Mar 26, 2024
0.2400
0.2400
0.2350
0.2350
152,000
+0.00(+0.00%)
Mar 25, 2024
0.2550
0.2550
0.2150
0.2350
84,500
-0.03(-11.32%)
Mar 22, 2024
0.2650
0.2650
0.2650
0.2650
3,000
+0.00(+0.00%)
Mar 21, 2024
0.2650
0.2650
0.2650
0.2650
1,000
+0.01(+1.92%)
Mar 20, 2024
0.2600
0.2600
0.2550
0.2600
26,450
-0.01(-3.70%)
Mar 19, 2024
0.2600
0.2750
0.2600
0.2700
15,000
+0.02(+8.00%)
Mar 18, 2024
0.2350
0.2500
0.2300
0.2500
91,150
-0.01(-1.96%)
Mar 15, 2024
0.2600
0.2600
0.2550
0.2550
30,500
+0.01(+2.00%)
Mar 14, 2024
0.2450
0.2550
0.2450
0.2500
882,000
+0.02(+6.38%)
Mar 13, 2024
0.2350
0.2350
0.2350
0.2350
12,000
+0.00(+2.17%)
Mar 12, 2024
0.2100
0.2300
0.2050
0.2300
26,500
+0.02(+9.52%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
3,500
-0.01(-2.33%)
Mar 08, 2024
0.2200
0.2200
0.2100
0.2150
84,500
+0.00(+0.00%)
Mar 06, 2024
0.2150
0
-0.01(-2.27%)
Mar 05, 2024
0.2200
0.2300
0.2200
0.2200
145,500
+0.00(+0.00%)
Mar 01, 2024
0.2200
0
-0.01(-2.22%)
Feb 29, 2024
0.2350
0.2350
0.2200
0.2250
484,500
+0.01(+2.27%)
Feb 28, 2024
0.2200
0.2250
0.2200
0.2200
251,000
-0.01(-4.35%)
Feb 27, 2024
0.2500
0.2500
0.2300
0.2300
63,760
-0.03(-11.54%)
Feb 26, 2024
0.2600
0.2650
0.2600
0.2600
32,000
+0.01(+1.96%)
Feb 23, 2024
0.2550
0.2550
0.2550
0.2550
24,500
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2700
0.2550
0.2550
40,500
-0.01(-3.77%)
Feb 21, 2024
0.2800
0.2800
0.2650
0.2650
56,700
-0.02(-7.02%)
Feb 20, 2024
0.3100
0.3250
0.2850
0.2850
149,500
-0.02(-5.00%)
Feb 16, 2024
0.3000
0
+0.02(+5.26%)
Feb 15, 2024
0.2850
0.2900
0.2700
0.2850
43,300
+0.00(+1.79%)
Feb 14, 2024
0.2550
0.2900
0.2500
0.2800
28,000
+0.03(+12.00%)
Feb 13, 2024
0.2500
0.2500
0.2350
0.2500
56,500
+0.00(+0.00%)
Feb 12, 2024
0.2600
0.2600
0.2500
0.2500
38,203
+0.00(+0.00%)
Feb 09, 2024
0.2550
0.2550
0.2500
0.2500
87,500
+0.01(+4.17%)
Feb 08, 2024
0.2400
0.2400
0.2400
0.2400
9,000
-0.02(-5.88%)
Feb 06, 2024
0.2550
0
+0.02(+6.25%)
Feb 05, 2024
0.2450
0.2450
0.2350
0.2400
130,000
+0.01(+4.35%)
Feb 02, 2024
0.2500
0.2500
0.2250
0.2300
113,500
-0.02(-8.00%)
Feb 01, 2024
0.2500
0.2500
0.2500
0.2500
13,000
+0.01(+2.04%)
Jan 31, 2024
0.2750
0.2750
0.2400
0.2450
104,000
-0.04(-12.50%)
Jan 30, 2024
0.3000
0.3000
0.2800
0.2800
27,242
-0.01(-3.45%)
Jan 29, 2024
0.2850
0.2900
0.2850
0.2900
47,000
+0.01(+5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
10,000
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2750
0.2650
0.2750
79,000
-0.01(-5.17%)
Jan 24, 2024
0.2900
0.2900
0.2900
0.2900
11,700
+0.01(+1.75%)
Jan 23, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.01(+3.64%)
Jan 22, 2024
0.2950
0.2950
0.2750
0.2750
60,500
+0.00(+0.00%)
Jan 19, 2024
0.3000
0.3000
0.2750
0.2750
35,000
-0.02(-6.78%)
Jan 18, 2024
0.3050
0.3100
0.2750
0.2950
56,500
-0.01(-3.28%)
Jan 17, 2024
0.3100
0.3100
0.3050
0.3050
46,500
-0.03(-7.58%)
Jan 16, 2024
0.3100
0.3300
0.3000
0.3300
88,500
+0.02(+6.45%)
Jan 12, 2024
0.3100
0
+0.01(+3.33%)
Jan 11, 2024
0.2850
0.3000
0.2850
0.3000
28,500
-0.01(-3.23%)
Jan 10, 2024
0.3000
0.3100
0.3000
0.3100
52,500
+0.01(+3.33%)
Jan 09, 2024
0.3100
0.3200
0.3000
0.3000
58,400
-0.02(-6.25%)
Jan 08, 2024
0.3200
0.3200
0.3200
0.3200
2,500
-0.01(-3.03%)
Jan 05, 2024
0.3100
0.3300
0.3100
0.3300
13,000
+0.03(+10.00%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.3000
96,000
+0.00(+0.00%)
Jan 03, 2024
0.2650
0.3000
0.2650
0.3000
88,740
+0.04(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.