Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.4900
0.4600
0.4600
0.4600
34,000
+0.01(+2.22%)
Dec 29, 2011
0.4550
0.4550
0.4500
0.4500
3,000
-0.01(-1.10%)
Dec 28, 2011
0.4550
0.4550
0.4550
0.4550
0
+0.00(+0.00%)
Dec 23, 2011
0.4800
0.4550
0.4550
0.4550
79,900
-0.04(-9.00%)
Dec 21, 2011
0.4900
0.5000
0.4700
0.5000
45,500
+0.03(+5.26%)
Dec 20, 2011
0.5000
0.5100
0.4700
0.4750
36,500
-0.03(-5.00%)
Dec 19, 2011
0.5000
0.5000
0.4900
0.5000
87,600
+0.00(+0.00%)
Dec 16, 2011
0.4300
0.5200
0.4300
0.5000
87,533
+0.08(+17.65%)
Dec 15, 2011
0.4400
0.4400
0.4250
0.4250
81,000
-0.01(-1.16%)
Dec 14, 2011
0.4800
0.4800
0.4150
0.4300
97,700
-0.06(-12.24%)
Dec 13, 2011
0.5400
0.5400
0.4700
0.4900
159,000
-0.03(-5.77%)
Dec 12, 2011
0.5600
0.5600
0.5200
0.5200
107,100
-0.07(-11.86%)
Dec 09, 2011
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Dec 08, 2011
0.5600
0.5900
0.5200
0.5900
146,600
+0.03(+5.36%)
Dec 07, 2011
0.5800
0.5800
0.5600
0.5600
38,000
-0.02(-3.45%)
Dec 06, 2011
0.6100
0.6100
0.5500
0.5800
126,900
-0.01(-1.69%)
Dec 05, 2011
0.5900
0.6100
0.5400
0.5900
346,300
+0.01(+1.72%)
Dec 02, 2011
0.5500
0.5800
0.5100
0.5800
142,101
+0.04(+7.41%)
Dec 01, 2011
0.5000
0.5400
0.4950
0.5400
86,500
+0.05(+10.20%)
Nov 30, 2011
0.4900
0.4900
0.4900
0.4900
14,890
+0.03(+7.69%)
Nov 29, 2011
0.4850
0.4850
0.4500
0.4550
41,300
+0.01(+1.11%)
Nov 28, 2011
0.5200
0.5200
0.4300
0.4500
315,986
-0.07(-13.46%)
Nov 25, 2011
0.4950
0.5500
0.4700
0.5200
82,500
+0.02(+4.00%)
Nov 24, 2011
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 23, 2011
0.5000
0.5100
0.4300
0.5000
36,300
+0.00(+0.00%)
Nov 22, 2011
0.5100
0.5000
0.5000
0.5000
19,800
+0.00(+0.00%)
Nov 21, 2011
0.5000
0.5000
0.4800
0.5000
38,000
+0.00(+0.00%)
Nov 18, 2011
0.4900
0.5000
0.4900
0.5000
28,000
+0.02(+4.17%)
Nov 17, 2011
0.5000
0.5100
0.4800
0.4800
31,900
-0.02(-4.00%)
Nov 16, 2011
0.5100
0.5300
0.5000
0.5000
35,100
-0.01(-1.96%)
Nov 15, 2011
0.5100
0.5200
0.5000
0.5100
83,938
-0.03(-5.56%)
Nov 14, 2011
0.5400
0.5400
0.5000
0.5400
82,000
+0.00(+0.00%)
Nov 11, 2011
0.5800
0.5800
0.5400
0.5400
149,250
+0.00(+0.00%)
Nov 10, 2011
0.5600
0.5600
0.5400
0.5400
114,250
-0.02(-3.57%)
Nov 09, 2011
0.5800
0.5800
0.5400
0.5600
130,500
-0.02(-3.45%)
Nov 08, 2011
0.6000
0.6400
0.5800
0.5800
72,200
-0.02(-3.33%)
Nov 07, 2011
0.6100
0.6400
0.6000
0.6000
138,684
+0.00(+0.00%)
Nov 04, 2011
0.5700
0.6000
0.5700
0.6000
95,500
+0.03(+5.26%)
Nov 03, 2011
0.5100
0.5700
0.5100
0.5700
106,850
+0.06(+11.76%)
Nov 02, 2011
0.5500
0.5500
0.5100
0.5100
44,300
+0.01(+2.00%)
Nov 01, 2011
0.5000
0.5200
0.5000
0.5000
35,500
+0.00(+0.00%)
Oct 31, 2011
0.5100
0.5100
0.5000
0.5000
8,000
-0.03(-5.66%)
Oct 28, 2011
0.5500
0.5500
0.5200
0.5300
13,300
+0.01(+1.92%)
Oct 27, 2011
0.5200
0.5500
0.5000
0.5200
49,500
+0.00(+0.00%)
Oct 26, 2011
0.5100
0.5200
0.5100
0.5200
9,000
+0.02(+4.00%)
Oct 25, 2011
0.5000
0.5000
0.5000
0.5000
9,000
+0.00(+0.00%)
Oct 24, 2011
0.4900
0.5100
0.4800
0.5000
55,500
+0.03(+6.38%)
Oct 21, 2011
0.4900
0.4900
0.4700
0.4700
18,000
-0.02(-4.08%)
Oct 20, 2011
0.5000
0.5000
0.4650
0.4900
28,300
-0.01(-2.00%)
Oct 19, 2011
0.5400
0.5400
0.5000
0.5000
56,900
-0.03(-5.66%)
Oct 18, 2011
0.5200
0.5300
0.5000
0.5300
132,000
+0.01(+1.92%)
Oct 17, 2011
0.5700
0.5900
0.5200
0.5200
144,800
-0.03(-5.45%)
Oct 14, 2011
0.5100
0.5600
0.5100
0.5500
125,150
+0.04(+7.84%)
Oct 13, 2011
0.5300
0.5300
0.5100
0.5100
16,605
-0.02(-3.77%)
Oct 12, 2011
0.5300
0.5300
0.5100
0.5300
52,545
+0.02(+3.92%)
Oct 11, 2011
0.5300
0.5300
0.5100
0.5100
14,000
-0.02(-3.77%)
Oct 07, 2011
0.5500
0.5700
0.5300
0.5300
112,058
-0.02(-3.64%)
Oct 06, 2011
0.5300
0.5500
0.5300
0.5500
36,275
+0.05(+10.00%)
Oct 05, 2011
0.4400
0.5000
0.4400
0.5000
34,700
+0.08(+19.05%)
Oct 04, 2011
0.5000
0.5000
0.4200
0.4200
56,212
-0.08(-16.00%)
Oct 03, 2011
0.5700
0.5700
0.4650
0.5000
39,315
-0.07(-12.28%)
Sep 30, 2011
0.5300
0.5700
0.5300
0.5700
72,500
+0.04(+7.55%)
Sep 29, 2011
0.5100
0.5300
0.5000
0.5300
19,880
+0.04(+8.16%)
Sep 28, 2011
0.5800
0.5800
0.4900
0.4900
101,767
-0.09(-15.52%)
Sep 27, 2011
0.5500
0.5800
0.5500
0.5800
78,000
+0.10(+20.83%)
Sep 26, 2011
0.5500
0.5700
0.4800
0.4800
191,553
-0.02(-4.00%)
Sep 23, 2011
0.5800
0.6000
0.4850
0.5000
134,425
-0.08(-13.79%)
Sep 22, 2011
0.6500
0.6500
0.5700
0.5800
77,711
-0.08(-12.12%)
Sep 21, 2011
0.6200
0.6600
0.6200
0.6600
167,424
+0.05(+8.20%)
Sep 20, 2011
0.6200
0.6800
0.6100
0.6100
195,153
-0.02(-3.17%)
Sep 19, 2011
0.6500
0.6500
0.6000
0.6300
259,200
+0.02(+3.28%)
Sep 16, 2011
0.6000
0.6500
0.5700
0.6100
178,000
+0.01(+1.67%)
Sep 15, 2011
0.6200
0.6300
0.5800
0.6000
121,351
+0.00(+0.00%)
Sep 14, 2011
0.6600
0.6700
0.5900
0.6000
133,250
-0.05(-7.69%)
Sep 13, 2011
0.6000
0.6800
0.6000
0.6500
122,418
+0.05(+8.33%)
Sep 12, 2011
0.5400
0.6000
0.5000
0.6000
142,684
+0.05(+9.09%)
Sep 09, 2011
0.5200
0.5600
0.5200
0.5500
111,200
+0.05(+10.00%)
Sep 08, 2011
0.5000
0.5100
0.5000
0.5000
22,200
+0.00(+0.00%)
Sep 07, 2011
0.5000
0.5200
0.5000
0.5000
47,900
+0.00(+0.00%)
Sep 06, 2011
0.5000
0.5000
0.5000
0.5000
33,000
+0.00(+0.00%)
Sep 02, 2011
0.5300
0.5300
0.5000
0.5000
55,955
+0.00(+0.00%)
Sep 01, 2011
0.5100
0.5100
0.4500
0.5000
53,400
-0.03(-5.66%)
Aug 31, 2011
0.5000
0.5300
0.5000
0.5300
12,500
+0.02(+3.92%)
Aug 30, 2011
0.5000
0.5200
0.5000
0.5100
32,500
+0.01(+2.00%)
Aug 29, 2011
0.5300
0.5400
0.5000
0.5000
62,294
-0.03(-5.66%)
Aug 26, 2011
0.5100
0.5300
0.5100
0.5300
55,000
+0.00(+0.00%)
Aug 25, 2011
0.5100
0.5300
0.5100
0.5300
168,200
+0.03(+6.00%)
Aug 24, 2011
0.5000
0.5000
0.5000
0.5000
110,000
+0.00(+0.00%)
Aug 23, 2011
0.5000
0.5200
0.5000
0.5000
110,900
+0.03(+5.26%)
Aug 22, 2011
0.5000
0.5000
0.4750
0.4750
66,010
-0.03(-5.00%)
Aug 19, 2011
0.4900
0.5000
0.4750
0.5000
35,000
+0.00(+0.00%)
Aug 18, 2011
0.5000
0.5000
0.4800
0.5000
14,400
-0.02(-3.85%)
Aug 17, 2011
0.5200
0.5300
0.5000
0.5200
67,000
+0.00(+0.00%)
Aug 16, 2011
0.5200
0.5300
0.4750
0.5200
109,083
-0.01(-1.89%)
Aug 15, 2011
0.5000
0.5300
0.5000
0.5300
101,000
+0.06(+12.77%)
Aug 12, 2011
0.5000
0.5000
0.4700
0.4700
16,500
-0.03(-6.00%)
Aug 11, 2011
0.4400
0.5000
0.4400
0.5000
67,000
+0.03(+6.38%)
Aug 10, 2011
0.4500
0.4700
0.4150
0.4700
37,850
+0.00(+0.00%)
Aug 09, 2011
0.4550
0.4700
0.4550
0.4700
20,650
+0.00(+0.00%)
Aug 08, 2011
0.4900
0.4900
0.4250
0.4700
52,000
-0.02(-4.08%)
Aug 05, 2011
0.4750
0.4900
0.4750
0.4900
23,500
+0.05(+11.36%)
Aug 04, 2011
0.4900
0.4900
0.4400
0.4400
71,164
-0.04(-9.28%)
Aug 03, 2011
0.4450
0.4900
0.4450
0.4850
33,400
+0.02(+5.43%)
Aug 02, 2011
0.5000
0.5000
0.4600
0.4600
32,500
-0.03(-6.12%)
Jul 29, 2011
0.4900
0.4950
0.4550
0.4900
19,002
-0.01(-1.01%)
Jul 28, 2011
0.4750
0.5100
0.4500
0.4950
119,700
+0.02(+4.21%)
Jul 27, 2011
0.4550
0.4800
0.4550
0.4750
27,950
+0.01(+1.06%)
Jul 26, 2011
0.4750
0.4750
0.4400
0.4700
14,000
-0.02(-4.08%)
Jul 25, 2011
0.4400
0.4900
0.4400
0.4900
53,500
+0.05(+12.64%)
Jul 22, 2011
0.4200
0.4400
0.4350
0.4350
179,400
+0.03(+6.10%)
Jul 21, 2011
0.4150
0.4300
0.3800
0.4100
57,901
+0.02(+5.13%)
Jul 20, 2011
0.3900
0.3900
0.3900
0.3900
10,000
+0.01(+2.63%)
Jul 19, 2011
0.4150
0.4200
0.3600
0.3800
128,000
-0.07(-15.56%)
Jul 18, 2011
0.4550
0.4550
0.4300
0.4500
47,400
+0.01(+2.27%)
Jul 15, 2011
0.3800
0.4600
0.3800
0.4400
110,600
+0.07(+18.92%)
Jul 14, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jul 13, 2011
0.3700
0.3700
0.3700
0.3700
10,000
+0.00(+0.00%)
Jul 12, 2011
0.3750
0.3750
0.3700
0.3700
20,000
-0.03(-7.50%)
Jul 11, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 08, 2011
0.3800
0.4000
0.3650
0.4000
33,728
+0.00(+0.00%)
Jul 07, 2011
0.4000
0.4000
0.3800
0.4000
33,000
+0.00(+0.00%)
Jul 06, 2011
0.4000
0.4000
0.3900
0.4000
31,000
+0.00(+0.00%)
Jul 05, 2011
0.3900
0.4000
0.3850
0.4000
20,300
+0.01(+2.56%)
Jul 04, 2011
0.3800
0.3900
0.3800
0.3900
8,582
-0.01(-1.27%)
Jun 30, 2011
0.3850
0.3950
0.3850
0.3950
13,700
+0.02(+3.95%)
Jun 29, 2011
0.3900
0.3900
0.3800
0.3800
46,000
-0.01(-1.30%)
Jun 28, 2011
0.3850
0.4150
0.3850
0.3850
68,500
-0.01(-1.28%)
Jun 27, 2011
0.3850
0.4100
0.3800
0.3900
38,800
+0.01(+2.63%)
Jun 24, 2011
0.3850
0.3850
0.3800
0.3800
19,500
-0.01(-2.56%)
Jun 23, 2011
0.3900
0.3950
0.3850
0.3900
50,400
-0.03(-7.14%)
Jun 22, 2011
0.3900
0.4200
0.3900
0.4200
13,200
+0.00(+0.00%)
Jun 21, 2011
0.3950
0.4200
0.3950
0.4200
25,500
+0.02(+5.00%)
Jun 20, 2011
0.4300
0.4000
0.4000
0.4000
16,000
-0.03(-6.98%)
Jun 17, 2011
0.4150
0.4300
0.4100
0.4300
49,100
+0.02(+4.88%)
Jun 16, 2011
0.4100
0.4100
0.4100
0.4100
50,600
-0.01(-2.38%)
Jun 15, 2011
0.4000
0.4200
0.3700
0.4200
73,500
+0.01(+3.70%)
Jun 14, 2011
0.4200
0.4200
0.4000
0.4050
56,667
+0.01(+1.25%)
Jun 13, 2011
0.3900
0.4000
0.3900
0.4000
30,000
+0.00(+0.00%)
Jun 10, 2011
0.4000
0.4100
0.3800
0.4000
123,000
-0.02(-4.76%)
Jun 09, 2011
0.3600
0.4200
0.3600
0.4200
136,440
+0.05(+13.51%)
Jun 08, 2011
0.4050
0.4300
0.3250
0.3700
349,955
-0.03(-7.50%)
Jun 07, 2011
0.4300
0.4300
0.4000
0.4000
255,000
-0.03(-6.98%)
Jun 06, 2011
0.4450
0.4500
0.4300
0.4300
46,500
-0.03(-6.52%)
Jun 03, 2011
0.4650
0.4650
0.4600
0.4600
13,000
+0.00(+0.00%)
May 24, 2011
0.4500
0.4950
0.4500
0.4600
179,167
+0.01(+2.22%)
May 20, 2011
0.4400
0.4500
0.4200
0.4500
54,000
+0.02(+3.45%)
May 19, 2011
0.4100
0.4500
0.4100
0.4350
267,500
+0.01(+2.35%)
May 18, 2011
0.4050
0.4450
0.4050
0.4250
138,800
+0.03(+8.97%)
May 17, 2011
0.4000
0.4000
0.3900
0.3900
15,300
-0.02(-4.88%)
May 16, 2011
0.4350
0.4350
0.4100
0.4100
56,311
-0.03(-6.82%)
May 13, 2011
0.4100
0.4400
0.4100
0.4400
14,000
+0.04(+10.00%)
May 12, 2011
0.4000
0.4000
0.4000
0.4000
47,500
+0.00(+0.00%)
May 11, 2011
0.4400
0.4400
0.4000
0.4000
44,000
-0.04(-9.09%)
May 10, 2011
0.4550
0.4550
0.4400
0.4400
49,000
-0.03(-6.38%)
May 09, 2011
0.4850
0.4900
0.4700
0.4700
19,629
+0.02(+4.44%)
May 06, 2011
0.3950
0.4700
0.3950
0.4500
37,000
+0.03(+7.14%)
May 05, 2011
0.3700
0.4200
0.3800
0.4200
81,007
+0.03(+7.69%)
May 04, 2011
0.3850
0.4150
0.3850
0.3900
110,100
+0.01(+2.63%)
May 03, 2011
0.3900
0.4350
0.3600
0.3800
317,200
-0.05(-11.63%)
May 02, 2011
0.4800
0.4500
0.4300
0.4300
108,043
-0.05(-11.34%)
Apr 29, 2011
0.5000
0.5100
0.4850
0.4850
90,009
-0.04(-6.73%)
Apr 28, 2011
0.5000
0.5200
0.5000
0.5200
40,600
+0.00(+0.00%)
Apr 27, 2011
0.5200
0.5200
0.5000
0.5200
72,323
+0.00(+0.00%)
Apr 26, 2011
0.5100
0.5200
0.5100
0.5200
45,200
+0.02(+4.00%)
Apr 25, 2011
0.5400
0.5400
0.5000
0.5000
168,850
-0.04(-7.41%)
Apr 21, 2011
0.5200
0.5400
0.5000
0.5400
232,583
+0.03(+5.88%)
Apr 20, 2011
0.5000
0.5400
0.5000
0.5100
178,466
+0.01(+2.00%)
Apr 19, 2011
0.5000
0.5200
0.4900
0.5000
89,000
-0.02(-3.85%)
Apr 18, 2011
0.5300
0.5300
0.4800
0.5200
142,933
-0.01(-1.89%)
Apr 15, 2011
0.5200
0.5300
0.4800
0.5300
414,210
+0.02(+3.92%)
Apr 14, 2011
0.4500
0.5600
0.4500
0.5100
540,080
+0.06(+13.33%)
Apr 13, 2011
0.3700
0.4500
0.3700
0.4500
741,200
+0.08(+21.62%)
Apr 12, 2011
0.4150
0.4150
0.3600
0.3700
278,701
-0.03(-7.50%)
Apr 11, 2011
0.4200
0.4200
0.3850
0.4000
431,300
-0.02(-4.76%)
Apr 08, 2011
0.4200
0.4200
0.3900
0.4200
86,650
+0.00(+0.00%)
Apr 07, 2011
0.4400
0.4450
0.4000
0.4200
46,687
-0.03(-6.67%)
Apr 06, 2011
0.3950
0.4500
0.3800
0.4500
298,000
+0.05(+13.92%)
Apr 05, 2011
0.4300
0.4300
0.3700
0.3950
199,000
-0.02(-5.95%)
Apr 04, 2011
0.4400
0.4700
0.4150
0.4200
452,950
-0.04(-8.70%)
Apr 01, 2011
0.4000
0.4600
0.4000
0.4600
539,090
+0.08(+19.48%)
Mar 31, 2011
0.3650
0.3850
0.3600
0.3850
152,167
+0.04(+10.00%)
Mar 30, 2011
0.3600
0.3500
0.3500
0.3500
51,833
-0.03(-7.89%)
Mar 29, 2011
0.3750
0.3850
0.3650
0.3800
67,450
+0.01(+2.70%)
Mar 28, 2011
0.3900
0.3900
0.3700
0.3700
23,630
-0.03(-6.33%)
Mar 25, 2011
0.3700
0.3950
0.3650
0.3950
60,000
+0.03(+6.76%)
Mar 24, 2011
0.3900
0.3900
0.3700
0.3700
137,500
-0.02(-3.90%)
Mar 23, 2011
0.3550
0.3850
0.3550
0.3850
118,500
+0.03(+8.45%)
Mar 22, 2011
0.3600
0.3600
0.3500
0.3550
101,000
-0.02(-4.05%)
Mar 21, 2011
0.3500
0.3700
0.3400
0.3700
81,500
+0.02(+5.71%)
Mar 18, 2011
0.3650
0.3650
0.3400
0.3500
61,800
-0.02(-5.41%)
Mar 17, 2011
0.3200
0.3800
0.3000
0.3700
328,900
+0.04(+12.12%)
Mar 16, 2011
0.2800
0.3350
0.2800
0.3300
115,500
+0.01(+3.13%)
Mar 15, 2011
0.3200
0.3350
0.2550
0.3200
82,833
-0.03(-8.57%)
Mar 14, 2011
0.3700
0.3700
0.3250
0.3500
400,000
-0.04(-10.26%)
Mar 11, 2011
0.3600
0.3900
0.3000
0.3900
398,633
+0.04(+11.43%)
Mar 10, 2011
0.3750
0.3750
0.3400
0.3500
427,500
-0.03(-7.89%)
Mar 09, 2011
0.3650
0.3800
0.3250
0.3800
432,000
+0.03(+7.04%)
Mar 08, 2011
0.2800
0.3600
0.2800
0.3550
900,830
+0.07(+26.79%)
Mar 07, 2011
0.2750
0.2900
0.2700
0.2800
28,167
+0.03(+12.00%)
Mar 04, 2011
0.2750
0.2750
0.2500
0.2500
75,600
-0.03(-9.09%)
Mar 03, 2011
0.2750
0.2900
0.2750
0.2750
12,000
-0.02(-8.33%)
Mar 02, 2011
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Mar 01, 2011
0.3100
0.3100
0.2750
0.3000
74,000
+0.00(+0.00%)
Feb 28, 2011
0.3000
0.3000
0.2800
0.3000
54,100
-0.01(-3.23%)
Feb 25, 2011
0.2900
0.3100
0.2600
0.3100
71,000
+0.02(+6.90%)
Feb 24, 2011
0.2600
0.3200
0.2600
0.2900
77,570
+0.04(+16.00%)
Feb 23, 2011
0.3000
0.3200
0.2500
0.2500
124,556
-0.05(-16.67%)
Feb 22, 2011
0.2650
0.3050
0.2650
0.3000
453,900
+0.03(+11.11%)
Feb 18, 2011
0.2500
0.2800
0.2200
0.2700
156,000
+0.01(+1.89%)
Feb 17, 2011
0.2800
0.2900
0.2500
0.2650
113,755
-0.02(-5.36%)
Feb 16, 2011
0.2600
0.2800
0.2500
0.2800
262,040
+0.03(+12.00%)
Feb 15, 2011
0.2750
0.2750
0.2500
0.2500
212,500
-0.03(-9.09%)
Feb 14, 2011
0.2500
0.2800
0.2500
0.2750
212,740
+0.04(+14.58%)
Feb 11, 2011
0.2400
0.2400
0.2300
0.2400
42,500
-0.01(-4.00%)
Feb 10, 2011
0.2500
0.2500
0.2250
0.2500
37,555
-0.01(-1.96%)
Feb 09, 2011
0.2500
0.2700
0.2500
0.2550
220,500
+0.01(+4.08%)
Feb 08, 2011
0.2200
0.2500
0.2200
0.2450
175,880
+0.02(+8.89%)
Feb 07, 2011
0.2200
0.2250
0.2100
0.2250
40,925
-0.01(-2.17%)
Feb 04, 2011
0.2300
0.2300
0.2300
0.2300
15,550
+0.00(+0.00%)
Feb 03, 2011
0.2400
0.2400
0.2300
0.2300
29,100
-0.00(-2.13%)
Feb 02, 2011
0.2400
0.2400
0.2350
0.2350
40,500
-0.01(-2.08%)
Feb 01, 2011
0.2500
0.2500
0.2350
0.2400
79,000
-0.01(-4.00%)
Jan 31, 2011
0.2500
0.2500
0.2500
0.2500
15,000
+0.00(+0.00%)
Jan 28, 2011
0.2400
0.2500
0.2300
0.2500
6,500
+0.01(+4.17%)
Jan 27, 2011
0.2350
0.2400
0.2350
0.2400
76,000
+0.00(+0.00%)
Jan 26, 2011
0.2300
0.2400
0.2300
0.2400
33,000
+0.01(+4.35%)
Jan 25, 2011
0.2200
0.2300
0.2200
0.2300
53,500
+0.00(+0.00%)
Jan 24, 2011
0.2300
0.2300
0.2300
0.2300
5,000
+0.02(+6.98%)
Jan 21, 2011
0.2150
0.2150
0.2150
0.2150
5,000
-0.02(-10.42%)
Jan 20, 2011
0.2050
0.2400
0.2050
0.2400
26,818
+0.01(+4.35%)
Jan 19, 2011
0.2300
0.2300
0.2300
0.2300
8,000
+0.00(+0.00%)
Jan 18, 2011
0.2300
0.2350
0.2200
0.2300
179,000
+0.03(+15.00%)
Jan 17, 2011
0.2150
0.2150
0.1900
0.2000
25,500
-0.01(-4.76%)
Jan 14, 2011
0.2000
0.2200
0.1950
0.2100
86,500
-0.02(-6.67%)
Jan 13, 2011
0.2250
0.2250
0.2250
0.2250
6,027
-0.03(-11.76%)
Jan 12, 2011
0.2500
0.2550
0.1900
0.2550
582,000
+0.01(+2.00%)
Jan 11, 2011
0.2300
0.2500
0.2200
0.2500
144,900
+0.00(+0.00%)
Jan 10, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 07, 2011
0.2600
0.2600
0.2200
0.2500
77,500
+0.02(+8.70%)
Jan 06, 2011
0.2550
0.2700
0.2300
0.2300
59,000
-0.04(-14.81%)
Jan 05, 2011
0.2650
0.2700
0.2650
0.2700
171,000
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.