Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.55	32.95	31.48	32.95	13,223	+0.44(+1.34%)
Dec 28, 2018	32.14	32.51	31.03	32.51	11,078	+0.61(+1.92%)
Dec 27, 2018	31.90	32.17	31.24	31.90	11,329	-0.39(-1.22%)
Dec 26, 2018	32.30	33.09	32.10	32.29	17,105	+0.23(+0.71%)
Dec 24, 2018	33.75	34.12	32.07	32.07	16,320	-1.68(-4.98%)
Dec 21, 2018	33.07	33.75	31.84	33.75	53,012	+0.64(+1.93%)
Dec 20, 2018	33.41	33.41	31.09	33.11	37,123	-0.38(-1.13%)
Dec 19, 2018	32.67	33.48	30.49	33.48	38,660	+1.08(+3.34%)
Dec 18, 2018	31.85	32.40	31.29	32.40	13,535	+0.67(+2.12%)
Dec 17, 2018	30.31	31.87	30.31	31.73	17,982	+1.33(+4.39%)
Dec 14, 2018	31.40	31.72	30.40	30.40	9,887	-0.91(-2.92%)
Dec 13, 2018	31.14	31.65	30.87	31.31	6,674	+0.01(+0.03%)
Dec 12, 2018	30.85	31.55	30.43	31.30	14,388	+1.00(+3.30%)
Dec 11, 2018	30.76	30.76	30.30	30.30	2,118	+0.04(+0.14%)
Dec 10, 2018	31.19	31.19	29.84	30.26	21,092	-0.79(-2.54%)
Dec 07, 2018	30.44	31.39	29.90	31.05	8,100	+1.04(+3.47%)
Dec 06, 2018	29.38	30.02	29.25	30.01	26,003	+0.54(+1.82%)
Dec 04, 2018	30.66	31.39	29.38	29.47	15,248	-1.59(-5.11%)
Dec 03, 2018	30.73	31.06	29.93	31.06	6,986	+0.76(+2.52%)
Nov 30, 2018	30.61	31.06	29.62	30.30	12,389	-0.53(-1.72%)
Nov 29, 2018	30.86	30.94	29.86	30.82	5,656	-0.19(-0.62%)
Nov 28, 2018	30.35	31.25	29.87	31.02	11,068	+0.79(+2.62%)
Nov 27, 2018	29.80	30.87	29.80	30.22	10,245	-0.13(-0.41%)
Nov 26, 2018	30.03	30.86	29.62	30.35	16,019	+0.40(+1.34%)
Nov 23, 2018	30.02	30.02	29.16	29.95	10,548	-0.52(-1.70%)
Nov 21, 2018		30.47	30.47	30.47	0	-0.87(-2.77%)
Nov 20, 2018	31.48	32.56	31.03	31.33	8,364	-0.65(-2.03%)
Nov 19, 2018	33.31	33.31	31.75	31.98	10,294	-0.14(-0.44%)
Nov 16, 2018	32.38	33.79	31.83	32.13	20,497	-0.49(-1.51%)
Nov 15, 2018	31.95	33.37	31.95	32.62	18,238	+0.67(+2.09%)
Nov 14, 2018	31.68	32.47	31.68	31.95	7,259	+0.43(+1.35%)
Nov 13, 2018	32.74	32.74	31.03	31.53	10,594	-0.97(-2.98%)
Nov 12, 2018	33.10	33.10	32.34	32.49	5,353	-0.08(-0.26%)
Nov 09, 2018	33.62	33.62	32.41	32.58	5,514	-0.98(-2.93%)
Nov 08, 2018	32.87	33.84	32.53	33.56	13,859	-0.22(-0.64%)
Nov 07, 2018	33.28	33.78	33.04	33.78	7,367	+0.08(+0.25%)
Nov 06, 2018	32.74	33.95	32.62	33.69	9,756	+1.53(+4.77%)
Nov 05, 2018	32.95	32.96	31.61	32.16	10,525	-0.58(-1.76%)
Nov 02, 2018	33.66	34.15	32.74	32.74	8,390	-1.42(-4.15%)
Nov 01, 2018	33.79	34.35	33.47	34.15	12,500	+0.70(+2.09%)
Oct 31, 2018	33.10	33.76	32.63	33.45	20,721	+0.33(+1.01%)
Oct 30, 2018	31.96	33.12	31.95	33.12	6,779	+1.17(+3.66%)
Oct 29, 2018	31.12	32.62	30.93	31.95	14,063	+0.83(+2.68%)
Oct 26, 2018	31.54	32.70	31.12	31.12	5,274	-0.40(-1.27%)
Oct 25, 2018	30.03	31.67	30.03	31.52	11,151	+1.92(+6.48%)
Oct 24, 2018	30.53	31.85	29.60	29.60	17,916	-1.04(-3.40%)
Oct 23, 2018	30.32	30.69	29.92	30.64	6,016	-0.51(-1.63%)
Oct 22, 2018	30.83	31.86	30.31	31.15	14,216	+0.33(+1.06%)
Oct 19, 2018	31.41	31.91	30.12	30.83	13,425	-1.08(-3.40%)
Oct 18, 2018	31.79	32.18	31.43	31.91	9,401	-0.09(-0.29%)
Oct 17, 2018	32.27	32.70	31.23	32.00	8,784	-0.27(-0.83%)
Oct 16, 2018	30.73	32.37	30.51	32.27	11,620	+2.28(+7.59%)
Oct 15, 2018	29.11	30.36	29.11	29.99	10,393	+0.89(+3.07%)
Oct 12, 2018	29.41	29.90	28.52	29.10	13,065	-0.48(-1.61%)
Oct 11, 2018	30.45	31.08	29.26	29.57	5,521	-0.93(-3.04%)
Oct 10, 2018	30.92	31.28	30.24	30.50	9,273	-0.39(-1.27%)
Oct 09, 2018	32.11	32.11	30.89	30.89	9,104	-0.88(-2.76%)
Oct 08, 2018	31.64	31.77	31.42	31.77	6,505	-0.10(-0.31%)
Oct 05, 2018	32.12	32.12	31.28	31.87	4,195	-0.07(-0.21%)
Oct 04, 2018	31.43	32.12	31.43	31.93	8,285	+0.57(+1.81%)
Oct 03, 2018	30.63	31.43	30.60	31.37	11,037	+0.67(+2.17%)
Oct 02, 2018	30.62	31.35	30.62	30.70	5,403	+0.08(+0.27%)
Oct 01, 2018	31.19	33.37	30.37	30.62	12,890	-0.42(-1.34%)
Sep 28, 2018	32.14	32.14	30.41	31.03	8,990	-0.63(-1.98%)
Sep 27, 2018	31.53	32.29	31.16	31.66	5,468	+0.08(+0.26%)
Sep 26, 2018	32.08	32.09	31.33	31.58	5,376	-0.08(-0.26%)
Sep 25, 2018	31.41	32.08	31.41	31.66	7,705	+0.17(+0.53%)
Sep 24, 2018	32.24	32.24	31.33	31.49	12,426	-0.50(-1.56%)
Sep 21, 2018	33.04	33.33	31.99	31.99	49,146	-1.25(-3.76%)
Sep 20, 2018	32.20	33.41	32.20	33.24	15,360	+1.08(+3.37%)
Sep 19, 2018	32.42	32.99	32.08	32.16	9,318	+0.00(+0.00%)
Sep 18, 2018	33.04	33.08	32.12	32.16	7,255	-0.58(-1.78%)
Sep 17, 2018	32.54	33.04	31.96	32.74	13,608	-0.04(-0.13%)
Sep 14, 2018	33.58	33.58	32.37	32.79	13,185	-0.71(-2.12%)
Sep 13, 2018	33.33	34.12	33.33	33.49	11,063	-0.04(-0.12%)
Sep 12, 2018	32.58	34.58	32.58	33.54	21,051	+1.25(+3.88%)
Sep 11, 2018	31.45	32.83	31.44	32.29	14,091	+0.71(+2.25%)
Sep 10, 2018	30.03	31.64	29.95	31.58	9,841	+1.71(+5.73%)
Sep 07, 2018	29.45	29.99	29.45	29.87	4,075	+0.17(+0.56%)
Sep 06, 2018	29.91	29.91	29.52	29.70	4,196	-0.04(-0.14%)
Sep 05, 2018	29.95	29.95	29.30	29.74	2,921	-0.04(-0.14%)
Sep 04, 2018	29.95	29.99	29.53	29.78	4,907	-0.08(-0.28%)
Aug 31, 2018		29.87	29.87	29.87	0	+0.25(+0.85%)
Aug 30, 2018	29.57	29.62	29.57	29.62	2,456	-0.17(-0.56%)
Aug 29, 2018	29.37	29.87	29.37	29.78	5,352	+0.36(+1.22%)
Aug 28, 2018	29.30	29.59	29.30	29.42	4,383	+0.12(+0.42%)
Aug 27, 2018	29.42	29.42	29.20	29.30	8,626	+0.08(+0.28%)
Aug 24, 2018	29.22	29.42	28.98	29.22	6,635	+0.21(+0.71%)
Aug 23, 2018	28.94	29.01	28.83	29.01	2,118	+0.25(+0.86%)
Aug 22, 2018	28.84	29.13	28.76	28.76	7,227	+0.12(+0.43%)
Aug 21, 2018	28.64	28.97	28.43	28.64	9,317	+0.00(+0.00%)
Aug 20, 2018	28.26	28.72	28.22	28.64	11,972	+0.58(+2.07%)
Aug 17, 2018	27.93	28.18	27.93	28.06	6,997	-0.04(-0.15%)
Aug 16, 2018	28.18	28.51	27.89	28.10	8,940	+0.17(+0.59%)
Aug 15, 2018	28.76	28.76	27.81	27.93	9,973	-0.75(-2.60%)
Aug 14, 2018	28.68	28.88	28.39	28.68	6,548	+0.00(+0.00%)
Aug 13, 2018	28.18	28.76	28.18	28.68	6,693	+0.50(+1.76%)
Aug 10, 2018	28.26	28.51	27.91	28.18	5,670	-0.12(-0.44%)
Aug 09, 2018	28.18	28.64	28.18	28.30	10,196	+0.37(+1.34%)
Aug 08, 2018	27.93	28.14	27.81	27.93	2,642	+0.12(+0.45%)
Aug 07, 2018	27.97	28.01	27.68	27.81	5,955	-0.17(-0.59%)
Aug 06, 2018	27.97	28.14	27.56	27.97	9,164	-0.21(-0.74%)
Aug 03, 2018	28.76	28.76	28.06	28.18	5,791	-0.58(-2.02%)
Aug 02, 2018	28.35	28.76	28.35	28.76	8,240	+0.33(+1.17%)
Aug 01, 2018	28.30	28.64	28.07	28.43	10,017	+0.00(+0.00%)
Jul 31, 2018	28.83	28.84	28.01	28.43	5,769	-0.08(-0.29%)
Jul 30, 2018	29.11	29.22	28.47	28.51	5,425	-0.17(-0.58%)
Jul 27, 2018	28.97	28.97	28.59	28.68	6,515	-0.33(-1.14%)
Jul 26, 2018	28.88	29.22	28.72	29.01	5,665	+0.33(+1.16%)
Jul 25, 2018	28.64	29.21	28.64	28.68	16,210	-0.17(-0.57%)
Jul 24, 2018	29.07	29.22	28.80	28.84	9,280	-0.08(-0.29%)
Jul 23, 2018	28.04	29.22	27.97	28.93	11,264	+0.08(+0.29%)
Jul 20, 2018	28.80	29.13	28.80	28.84	4,199	+0.04(+0.14%)
Jul 19, 2018	29.05	29.13	28.51	28.80	10,103	-0.04(-0.14%)
Jul 18, 2018	28.55	29.05	28.55	28.84	3,066	+0.08(+0.29%)
Jul 17, 2018	28.30	28.88	28.30	28.76	12,603	+0.25(+0.87%)
Jul 16, 2018	29.09	29.09	28.20	28.51	10,920	-0.33(-1.15%)
Jul 13, 2018	29.22	29.22	28.62	28.84	7,596	-0.33(-1.14%)
Jul 12, 2018	28.24	29.30	28.24	29.18	7,305	+0.33(+1.15%)
Jul 11, 2018	29.55	29.84	28.53	28.84	14,881	-0.17(-0.57%)
Jul 10, 2018	28.76	29.71	28.76	29.01	6,707	-0.25(-0.85%)
Jul 09, 2018	29.63	29.63	28.51	29.26	12,989	-0.17(-0.56%)
Jul 06, 2018	28.80	29.56	28.80	29.42	7,733	+0.29(+1.00%)
Jul 05, 2018	29.18	29.26	28.45	29.13	9,827	+0.21(+0.72%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.08(-0.29%)
Jul 02, 2018	29.01	29.71	28.43	29.01	35,373	+0.79(+2.79%)
Jun 29, 2018	28.47	28.84	27.89	28.22	16,102	-0.08(-0.29%)
Jun 28, 2018	28.36	28.68	27.91	28.30	11,446	-0.46(-1.58%)
Jun 27, 2018	28.93	29.01	28.22	28.76	12,973	-0.08(-0.29%)
Jun 26, 2018	28.47	29.13	27.41	28.84	31,375	+0.17(+0.58%)
Jun 25, 2018	28.97	29.13	28.06	28.68	27,708	-0.87(-2.95%)
Jun 22, 2018	27.19	29.84	26.61	29.55	104,279	+2.57(+9.52%)
Jun 21, 2018	26.77	27.19	26.27	26.98	16,462	+0.29(+1.09%)
Jun 20, 2018	26.07	26.69	25.80	26.69	8,145	+0.58(+2.22%)
Jun 19, 2018	26.15	26.27	25.90	26.11	6,353	-0.12(-0.47%)
Jun 18, 2018	26.36	26.69	26.15	26.23	5,453	+0.00(+0.00%)
Jun 15, 2018		26.32	25.82	26.23	20,755	+0.41(+1.61%)
Jun 14, 2018	25.69	25.86	25.57	25.82	5,064	+0.08(+0.32%)
Jun 13, 2018	26.07	26.27	25.53	25.74	7,861	-0.17(-0.64%)
Jun 12, 2018	26.48	26.48	25.90	25.90	6,776	-0.41(-1.57%)
Jun 11, 2018	25.98	26.52	25.98	26.32	4,045	+0.04(+0.16%)
Jun 08, 2018	26.77	26.77	26.27	26.27	8,367	-0.41(-1.55%)
Jun 07, 2018	26.40	26.69	26.11	26.69	8,061	+0.37(+1.42%)
Jun 06, 2018	25.94	26.69	25.84	26.32	20,984	+0.12(+0.47%)
Jun 05, 2018	25.98	26.40	25.82	26.19	6,136	-0.08(-0.32%)
Jun 04, 2018	26.27	26.61	26.12	26.27	6,966	+0.08(+0.32%)
Jun 01, 2018	26.32	26.40	26.09	26.19	9,729	+0.08(+0.32%)
May 31, 2018	26.15	26.32	26.03	26.11	7,849	+0.15(+0.57%)
May 30, 2018	26.16	26.29	25.96	25.96	13,067	-0.29(-1.10%)
May 29, 2018	25.75	26.25	25.75	26.25	4,781	+0.49(+1.92%)
May 25, 2018		25.75	25.75	25.75	0	-0.25(-0.95%)
May 24, 2018	25.90	26.20	25.73	26.00	2,483	+0.00(+0.00%)
May 23, 2018	25.51	26.00	25.51	26.00	2,936	+0.37(+1.44%)
May 22, 2018	26.08	26.37	25.63	25.63	6,717	-0.41(-1.58%)
May 21, 2018	26.33	26.41	25.84	26.04	19,437	-0.21(-0.78%)
May 18, 2018	26.33	26.33	25.92	26.25	9,669	+0.00(+0.00%)
May 17, 2018	26.12	26.29	26.12	26.25	6,537	+0.29(+1.11%)
May 16, 2018	25.67	26.12	25.67	25.96	9,506	+0.12(+0.48%)
May 15, 2018	25.84	26.12	25.79	25.84	6,802	+0.12(+0.48%)
May 14, 2018	26.33	26.33	25.59	25.71	7,647	-0.53(-2.04%)
May 11, 2018	26.33	26.33	26.04	26.25	5,471	+0.08(+0.31%)
May 10, 2018	26.29	26.29	26.10	26.16	9,227	+0.12(+0.47%)
May 09, 2018	25.84	26.29	25.84	26.04	7,393	+0.00(+0.00%)
May 08, 2018	25.51	26.16	25.47	26.04	13,449	+0.53(+2.10%)
May 07, 2018	25.47	25.51	25.30	25.51	5,467	+0.04(+0.16%)
May 04, 2018	25.10	25.47	25.10	25.47	8,428	+0.33(+1.31%)
May 03, 2018	25.05	25.18	24.93	25.14	14,977	-0.04(-0.16%)
May 02, 2018	25.18	25.18	25.05	25.18	12,491	+0.08(+0.33%)
May 01, 2018	24.81	25.14	24.68	25.10	13,373	+0.41(+1.67%)
Apr 30, 2018	24.85	25.01	24.68	24.68	13,417	+0.12(+0.50%)
Apr 27, 2018	24.81	25.10	24.48	24.56	13,630	-0.12(-0.50%)
Apr 26, 2018	24.56	24.93	24.35	24.68	8,127	+0.21(+0.84%)
Apr 25, 2018	24.23	24.56	24.23	24.48	4,513	-0.08(-0.33%)
Apr 24, 2018	24.56	24.68	24.47	24.56	8,280	+0.12(+0.50%)
Apr 23, 2018	24.35	24.56	24.31	24.44	10,843	+0.08(+0.34%)
Apr 20, 2018	24.11	24.56	24.11	24.35	18,192	+0.12(+0.51%)
Apr 19, 2018	24.11	24.27	24.11	24.23	5,131	+0.00(+0.00%)
Apr 18, 2018	24.23	24.27	24.15	24.23	4,084	+0.16(+0.68%)
Apr 17, 2018	24.27	24.39	23.94	24.07	13,335	-0.04(-0.17%)
Apr 16, 2018	23.86	24.27	23.82	24.11	9,442	+0.25(+1.03%)
Apr 13, 2018	23.50	24.07	23.49	23.86	7,800	-0.16(-0.68%)
Apr 12, 2018	23.86	24.27	23.86	24.03	6,234	+0.37(+1.56%)
Apr 11, 2018	24.21	24.21	23.49	23.66	3,450	-0.04(-0.17%)
Apr 10, 2018	23.57	23.79	23.45	23.70	20,471	-0.21(-0.86%)
Apr 09, 2018	23.66	24.03	23.57	23.90	1,891	+0.66(+2.83%)
Apr 06, 2018	23.49	23.78	23.08	23.24	6,699	-0.49(-2.08%)
Apr 05, 2018	24.19	24.23	23.18	23.74	11,849	-0.37(-1.54%)
Apr 04, 2018	23.86	24.11	23.61	24.11	2,706	+0.58(+2.45%)
Apr 03, 2018	23.74	23.86	23.53	23.53	6,456	+0.00(+0.00%)
Apr 02, 2018	24.03	24.03	23.37	23.53	6,689	-0.53(-2.22%)
Mar 29, 2018		24.07	24.07	24.07	0	+0.12(+0.52%)
Mar 28, 2018	23.70	23.94	23.59	23.94	5,531	+0.16(+0.69%)
Mar 27, 2018	24.07	24.11	23.70	23.78	5,707	-0.33(-1.37%)
Mar 26, 2018	23.82	24.11	23.61	24.11	7,818	+0.58(+2.45%)
Mar 23, 2018	24.07	24.07	23.53	23.53	10,945	-0.37(-1.55%)
Mar 22, 2018	24.19	24.31	23.90	23.90	7,043	-0.58(-2.35%)
Mar 21, 2018	24.48	24.60	24.35	24.48	5,062	-0.08(-0.33%)
Mar 20, 2018	24.64	24.64	24.48	24.56	3,873	+0.00(+0.00%)
Mar 19, 2018	24.60	24.64	24.11	24.56	9,730	-0.04(-0.17%)
Mar 16, 2018	24.19	24.60	24.03	24.60	29,904	+0.37(+1.53%)
Mar 15, 2018	24.23	24.23	23.78	24.23	8,536	+0.16(+0.68%)
Mar 14, 2018	23.68	24.15	23.68	24.07	7,457	+0.12(+0.52%)
Mar 13, 2018	23.98	24.19	23.82	23.94	4,896	-0.04(-0.17%)
Mar 12, 2018	23.66	23.98	23.66	23.98	4,376	+0.33(+1.39%)
Mar 09, 2018	23.20	23.66	23.20	23.66	10,139	+0.25(+1.05%)
Mar 08, 2018	23.49	23.66	23.33	23.41	4,946	+0.04(+0.18%)
Mar 07, 2018	23.11	23.45	23.00	23.37	5,041	+0.00(+0.00%)
Mar 06, 2018	23.24	23.53	22.71	23.37	5,787	+0.16(+0.71%)
Mar 05, 2018	23.26	23.29	23.18	23.20	3,881	-0.04(-0.18%)
Mar 02, 2018	22.54	23.29	22.54	23.24	16,716	+0.16(+0.71%)
Mar 01, 2018	23.04	23.16	22.81	23.08	6,849	+0.04(+0.18%)
Feb 28, 2018	23.44	23.44	22.96	23.04	12,408	+0.04(+0.18%)
Feb 27, 2018	23.16	23.16	22.71	23.00	3,448	-0.33(-1.40%)
Feb 26, 2018	23.12	23.69	23.00	23.32	6,701	+0.25(+1.06%)
Feb 23, 2018	22.67	23.08	22.67	23.08	3,105	+0.45(+1.99%)
Feb 22, 2018	22.83	23.72	22.63	22.63	8,528	-0.33(-1.42%)
Feb 21, 2018	22.75	23.16	22.65	22.96	9,596	+0.45(+2.00%)
Feb 20, 2018	22.30	22.83	22.30	22.51	13,650	+0.12(+0.55%)
Feb 16, 2018		22.38	22.38	22.38	0	-0.04(-0.18%)
Feb 15, 2018	22.55	22.75	22.30	22.43	6,689	+0.00(+0.00%)
Feb 14, 2018	22.55	23.21	22.43	22.43	6,410	-0.20(-0.90%)
Feb 13, 2018	22.51	22.96	22.51	22.63	6,159	-0.04(-0.18%)
Feb 12, 2018	22.87	23.36	22.34	22.67	11,244	-0.20(-0.89%)
Feb 09, 2018	23.24	23.24	22.77	22.87	5,179	+0.25(+1.08%)
Feb 08, 2018	23.24	23.69	22.63	22.63	13,380	-0.16(-0.72%)
Feb 07, 2018	22.55	23.40	22.55	22.79	6,084	+0.33(+1.45%)
Feb 06, 2018	22.30	23.53	22.30	22.47	13,741	-0.11(-0.49%)
Feb 05, 2018	23.45	23.45	22.53	22.58	10,912	-0.95(-4.04%)
Feb 02, 2018	24.55	24.55	23.36	23.53	12,655	-1.23(-4.95%)
Feb 01, 2018	24.59	24.75	24.55	24.75	3,231	+0.04(+0.17%)
Jan 31, 2018	24.71	24.92	24.67	24.71	4,454	-0.12(-0.49%)
Jan 30, 2018	24.75	24.84	24.67	24.84	2,519	+0.08(+0.33%)
Jan 29, 2018	24.75	24.92	24.73	24.75	3,975	-0.04(-0.16%)
Jan 26, 2018	24.71	24.79	24.71	24.79	2,663	+0.00(+0.00%)
Jan 25, 2018	24.92	24.92	24.55	24.79	5,870	-0.08(-0.33%)
Jan 24, 2018	24.79	24.88	24.67	24.88	1,594	+0.04(+0.16%)
Jan 23, 2018	24.88	24.88	24.55	24.84	6,559	-0.08(-0.33%)
Jan 22, 2018	24.75	24.92	24.61	24.92	3,630	+0.04(+0.16%)
Jan 19, 2018	24.71	24.92	24.71	24.88	5,063	+0.08(+0.33%)
Jan 18, 2018	24.63	24.92	24.63	24.79	2,257	-0.08(-0.33%)
Jan 17, 2018	24.51	24.88	24.51	24.88	5,251	+0.49(+2.01%)
Jan 16, 2018	24.37	24.63	24.43	24.39	13,642	-0.04(-0.17%)
Jan 12, 2018		24.43	24.43	24.43	0	+0.08(+0.34%)
Jan 11, 2018	24.05	24.43	24.05	24.34	5,900	+0.16(+0.68%)
Jan 10, 2018	24.26	24.26	24.08	24.18	3,125	+0.08(+0.34%)
Jan 09, 2018	24.22	24.34	23.94	24.10	6,259	-0.16(-0.67%)
Jan 08, 2018	24.22	24.30	24.10	24.26	3,194	-0.20(-0.83%)
Jan 05, 2018	24.22	24.51	23.94	24.47	6,707	+0.20(+0.84%)
Jan 04, 2018	24.22	24.26	24.13	24.26	9,588	+0.04(+0.17%)
Jan 03, 2018	24.14	24.26	24.04	24.22	12,746	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.