Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.73	68.82	68.56	68.59	7,385,590	-0.29(-0.42%)
Dec 29, 2022	68.72	68.91	68.70	68.88	7,740,655	+0.26(+0.38%)
Dec 28, 2022	68.86	68.92	68.61	68.62	8,240,391	-0.10(-0.14%)
Dec 27, 2022	68.87	68.97	68.71	68.72	7,289,122	-0.53(-0.77%)
Dec 23, 2022	69.23	69.34	69.18	69.25	4,915,490	-0.22(-0.31%)
Dec 22, 2022	69.49	69.60	69.40	69.47	7,174,067	-0.01(-0.01%)
Dec 21, 2022	69.58	69.63	69.38	69.48	8,577,270	+0.16(+0.23%)
Dec 20, 2022	69.35	69.44	69.25	69.32	6,436,330	-0.46(-0.66%)
Dec 19, 2022	69.91	69.93	69.68	69.78	6,613,689	-0.42(-0.60%)
Dec 16, 2022	69.98	70.33	69.92	70.20	6,870,547	-0.18(-0.26%)
Dec 15, 2022	70.38	70.45	70.21	70.38	8,189,089	+0.04(+0.05%)
Dec 14, 2022	70.21	70.40	69.95	70.34	10,327,507	+0.17(+0.24%)
Dec 13, 2022	70.63	70.63	70.12	70.17	13,191,791	+0.48(+0.68%)
Dec 12, 2022	69.98	70.02	69.59	69.69	7,909,136	+0.00(+0.00%)
Dec 09, 2022	69.94	69.98	69.69	69.69	12,681,110	-0.41(-0.58%)
Dec 08, 2022	70.09	70.24	69.99	70.10	5,645,263	-0.20(-0.28%)
Dec 07, 2022	70.00	70.33	69.96	70.30	7,834,622	+0.61(+0.87%)
Dec 06, 2022	69.61	69.77	69.53	69.69	7,963,076	+0.23(+0.33%)
Dec 05, 2022	69.69	69.69	69.38	69.46	7,929,483	-0.55(-0.79%)
Dec 02, 2022	69.49	70.02	69.34	70.01	7,168,226	+0.29(+0.41%)
Dec 01, 2022	69.28	69.73	69.21	69.73	7,833,822	+0.58(+0.83%)
Nov 30, 2022	68.57	69.16	68.44	69.15	5,763,643	+0.53(+0.78%)
Nov 29, 2022	68.62	68.79	68.58	68.62	5,721,238	-0.26(-0.37%)
Nov 28, 2022	69.01	69.07	68.80	68.88	6,159,065	-0.09(-0.12%)
Nov 25, 2022	68.81	68.96	68.81	68.96	2,668,742	+0.00(+0.00%)
Nov 23, 2022	68.65	68.96	68.65	68.96	5,108,283	+0.42(+0.61%)
Nov 22, 2022	68.37	68.61	68.36	68.54	10,031,648	+0.35(+0.52%)
Nov 21, 2022	68.42	68.47	68.16	68.19	7,191,251	+0.00(+0.00%)
Nov 18, 2022	68.36	68.46	68.17	68.19	9,095,592	-0.11(-0.17%)
Nov 17, 2022	68.24	68.33	68.11	68.31	6,587,350	-0.29(-0.42%)
Nov 16, 2022	68.40	68.65	68.34	68.59	9,318,744	+0.39(+0.57%)
Nov 15, 2022	68.11	68.21	67.99	68.20	12,571,828	+0.48(+0.70%)
Nov 14, 2022	67.76	67.85	67.67	67.73	7,279,157	-0.22(-0.32%)
Nov 11, 2022	67.79	67.98	67.72	67.95	4,761,446	+0.00(+0.00%)
Nov 10, 2022	67.38	67.95	67.38	67.95	7,380,059	+1.38(+2.07%)
Nov 09, 2022	66.40	66.66	66.33	66.57	7,648,625	+0.09(+0.14%)
Nov 08, 2022	66.34	66.59	66.32	66.47	6,689,773	+0.29(+0.45%)
Nov 07, 2022	66.44	66.46	66.18	66.18	6,572,748	-0.26(-0.39%)
Nov 04, 2022	66.46	66.62	66.28	66.43	9,239,755	+0.02(+0.03%)
Nov 03, 2022	66.16	66.51	66.12	66.42	6,742,570	-0.26(-0.38%)
Nov 02, 2022	66.86	67.22	66.53	66.67	10,758,013	-0.10(-0.16%)
Nov 01, 2022	67.08	67.11	66.62	66.78	7,385,639	+0.07(+0.10%)
Oct 31, 2022	66.72	66.75	66.43	66.71	7,156,845	-0.21(-0.31%)
Oct 28, 2022	66.75	67.04	66.74	66.92	5,092,540	-0.13(-0.20%)
Oct 27, 2022	66.89	67.19	66.74	67.05	5,793,909	+0.35(+0.53%)
Oct 26, 2022	66.58	66.82	66.54	66.70	7,383,512	+0.27(+0.40%)
Oct 25, 2022	66.32	66.57	66.29	66.43	8,205,811	+0.63(+0.95%)
Oct 24, 2022	65.88	66.08	65.65	65.81	7,655,937	-0.09(-0.14%)
Oct 21, 2022	65.56	65.98	65.51	65.90	7,365,831	+0.11(+0.17%)
Oct 20, 2022	66.10	66.23	65.75	65.79	6,602,799	-0.45(-0.67%)
Oct 19, 2022	66.37	66.46	66.17	66.23	6,838,159	-0.55(-0.82%)
Oct 18, 2022	66.81	66.89	66.51	66.78	7,391,555	+0.15(+0.23%)
Oct 17, 2022	66.90	67.02	66.63	66.63	20,675,892	+0.14(+0.21%)
Oct 14, 2022	67.15	67.16	66.46	66.49	6,901,754	-0.32(-0.48%)
Oct 13, 2022	66.25	67.04	66.18	66.81	7,033,360	-0.24(-0.35%)
Oct 12, 2022	66.90	67.15	66.86	67.05	5,739,177	+0.08(+0.11%)
Oct 11, 2022	67.06	67.28	66.88	66.97	9,729,353	+0.02(+0.03%)
Oct 10, 2022	67.26	67.26	66.81	66.95	5,221,075	-0.30(-0.45%)
Oct 07, 2022	67.33	67.43	67.20	67.26	5,297,750	-0.35(-0.52%)
Oct 06, 2022	67.83	67.89	67.55	67.61	7,496,647	-0.26(-0.38%)
Oct 05, 2022	67.87	67.93	67.58	67.86	7,648,772	-0.36(-0.53%)
Oct 04, 2022	68.30	68.50	68.15	68.22	6,459,283	+0.17(+0.25%)
Oct 03, 2022	67.99	68.44	67.87	68.05	7,131,934	+0.57(+0.84%)
Sep 30, 2022	67.84	68.00	67.41	67.49	9,427,370	-0.16(-0.24%)
Sep 29, 2022	67.59	67.78	67.43	67.65	6,447,498	-0.35(-0.51%)
Sep 28, 2022	67.58	68.03	67.45	68.00	12,312,794	+1.04(+1.55%)
Sep 27, 2022	67.29	67.37	66.86	66.96	12,051,601	-0.29(-0.44%)
Sep 26, 2022	67.90	67.94	67.23	67.25	9,152,078	-0.87(-1.28%)
Sep 23, 2022	68.36	68.36	67.89	68.12	7,277,512	-0.19(-0.28%)
Sep 22, 2022	68.58	68.59	68.23	68.31	5,513,058	-0.71(-1.03%)
Sep 21, 2022	68.90	69.06	68.53	69.02	6,722,255	+0.19(+0.27%)
Sep 20, 2022	68.79	68.95	68.71	68.83	5,021,494	-0.34(-0.49%)
Sep 19, 2022	69.06	69.24	68.98	69.17	6,737,794	-0.05(-0.07%)
Sep 16, 2022	69.14	69.36	69.08	69.22	5,337,504	-0.08(-0.11%)
Sep 15, 2022	69.36	69.44	69.25	69.30	5,250,016	-0.21(-0.30%)
Sep 14, 2022	69.35	69.60	69.33	69.50	4,578,812	+0.09(+0.12%)
Sep 13, 2022	69.33	69.48	69.28	69.42	10,020,906	-0.35(-0.50%)
Sep 12, 2022	70.01	70.08	69.68	69.77	4,236,515	-0.09(-0.12%)
Sep 09, 2022	69.97	70.10	69.81	69.85	4,049,886	-0.03(-0.04%)
Sep 08, 2022	69.98	70.13	69.86	69.88	3,784,136	-0.22(-0.31%)
Sep 07, 2022	69.83	70.10	69.81	70.10	4,449,905	+0.50(+0.72%)
Sep 06, 2022	69.96	69.97	69.58	69.60	7,261,112	-0.63(-0.90%)
Sep 02, 2022	70.25	70.47	70.18	70.23	3,806,068	+0.18(+0.26%)
Sep 01, 2022	70.03	70.11	69.78	70.05	6,512,075	-0.38(-0.54%)
Aug 31, 2022	70.67	70.76	70.35	70.43	5,463,500	-0.29(-0.41%)
Aug 30, 2022	70.75	70.89	70.53	70.73	7,285,518	+0.06(+0.08%)
Aug 29, 2022	70.76	70.77	70.61	70.67	3,456,816	-0.32(-0.45%)
Aug 26, 2022	71.03	71.16	70.86	70.99	4,529,500	-0.14(-0.20%)
Aug 25, 2022	70.79	71.19	70.73	71.13	3,906,587	+0.39(+0.55%)
Aug 24, 2022	70.78	70.82	70.66	70.75	4,033,923	-0.18(-0.25%)
Aug 23, 2022	70.93	71.24	70.82	70.93	6,667,634	-0.03(-0.04%)
Aug 22, 2022	71.12	71.15	70.90	70.95	4,405,594	-0.32(-0.45%)
Aug 19, 2022	71.31	71.31	71.15	71.27	5,426,503	-0.45(-0.63%)
Aug 18, 2022	71.79	71.91	71.70	71.73	4,265,117	+0.13(+0.18%)
Aug 17, 2022	71.69	71.77	71.48	71.60	4,375,507	-0.42(-0.59%)
Aug 16, 2022	72.01	72.03	71.78	72.02	4,346,720	-0.09(-0.13%)
Aug 15, 2022	72.20	72.27	72.10	72.11	4,155,535	+0.08(+0.10%)
Aug 12, 2022	71.95	72.04	71.77	72.04	4,635,747	+0.33(+0.46%)
Aug 11, 2022	72.29	72.39	71.68	71.71	5,486,068	-0.41(-0.56%)
Aug 10, 2022	72.23	72.45	72.05	72.11	4,559,874	+0.20(+0.28%)
Aug 09, 2022	71.91	72.00	71.84	71.92	7,296,253	-0.16(-0.22%)
Aug 08, 2022	72.04	72.18	72.00	72.08	9,039,542	+0.32(+0.45%)
Aug 05, 2022	71.80	71.85	71.62	71.76	9,475,513	-0.82(-1.13%)
Aug 04, 2022	72.44	72.59	72.36	72.58	10,454,139	+0.18(+0.25%)
Aug 03, 2022	71.97	72.41	71.73	72.40	6,089,062	+0.36(+0.50%)
Aug 02, 2022	72.79	72.87	71.98	72.04	11,447,640	-0.74(-1.01%)
Aug 01, 2022	72.61	72.83	72.53	72.78	5,688,115	+0.31(+0.43%)
Jul 29, 2022	72.37	72.72	72.31	72.46	7,006,173	-0.06(-0.08%)
Jul 28, 2022	72.52	72.62	72.37	72.52	5,458,673	+0.50(+0.69%)
Jul 27, 2022	71.94	72.26	71.93	72.02	6,282,219	+0.20(+0.28%)
Jul 26, 2022	72.09	72.15	71.79	71.82	7,391,319	+0.02(+0.03%)
Jul 25, 2022	71.74	71.86	71.70	71.80	4,517,229	-0.26(-0.37%)
Jul 22, 2022	71.96	72.23	71.88	72.07	7,022,529	+0.58(+0.82%)
Jul 21, 2022	71.08	71.51	71.08	71.48	7,255,098	+0.58(+0.82%)
Jul 20, 2022	71.19	71.20	70.86	70.90	4,210,030	-0.07(-0.09%)
Jul 19, 2022	71.03	71.08	70.84	70.96	3,708,874	-0.06(-0.08%)
Jul 18, 2022	71.09	71.11	70.88	71.02	3,650,343	-0.22(-0.30%)
Jul 15, 2022	71.01	71.33	71.01	71.24	5,599,865	+0.25(+0.36%)
Jul 14, 2022	70.76	71.08	70.62	70.98	5,941,017	-0.23(-0.32%)
Jul 13, 2022	70.55	71.26	70.53	71.21	6,773,794	+0.23(+0.32%)
Jul 12, 2022	71.12	71.25	70.98	70.98	6,382,128	+0.12(+0.17%)
Jul 11, 2022	70.85	71.04	70.81	70.86	4,381,528	+0.26(+0.37%)
Jul 08, 2022	70.68	70.71	70.52	70.60	4,443,603	-0.24(-0.33%)
Jul 07, 2022	71.09	71.10	70.76	70.83	7,998,369	-0.20(-0.28%)
Jul 06, 2022	71.64	71.66	71.01	71.03	5,637,448	-0.43(-0.61%)
Jul 05, 2022	71.47	71.58	71.33	71.46	6,637,761	+0.12(+0.17%)
Jul 01, 2022	71.25	71.66	71.17	71.34	6,157,296	+0.56(+0.80%)
Jun 30, 2022	70.69	70.95	70.69	70.78	4,665,749	+0.30(+0.43%)
Jun 29, 2022	70.07	70.48	70.07	70.47	4,143,256	+0.40(+0.58%)
Jun 28, 2022	70.00	70.07	69.88	70.07	5,932,369	+0.04(+0.05%)
Jun 27, 2022	70.10	70.28	69.96	70.03	6,634,135	-0.34(-0.48%)
Jun 24, 2022	70.40	70.65	70.32	70.37	7,421,281	-0.13(-0.19%)
Jun 23, 2022	70.44	70.84	70.42	70.50	9,083,940	+0.34(+0.48%)
Jun 22, 2022	70.19	70.30	70.10	70.16	8,940,373	+0.57(+0.82%)
Jun 21, 2022	69.70	69.85	69.53	69.59	7,517,440	-0.32(-0.46%)
Jun 17, 2022	69.96	70.05	69.62	69.91	5,233,567	+0.04(+0.05%)
Jun 16, 2022	69.11	69.89	69.03	69.87	9,014,851	+0.15(+0.22%)
Jun 15, 2022	69.45	69.77	69.12	69.72	9,675,157	+0.79(+1.15%)
Jun 14, 2022	69.51	69.60	68.84	68.93	10,133,493	-0.38(-0.54%)
Jun 13, 2022	69.79	69.83	69.00	69.31	11,968,507	-1.14(-1.62%)
Jun 10, 2022	70.78	70.93	70.31	70.45	15,624,514	-0.60(-0.85%)
Jun 09, 2022	71.10	71.19	71.01	71.05	5,134,483	-0.09(-0.13%)
Jun 08, 2022	71.28	71.41	71.14	71.14	4,017,728	-0.29(-0.41%)
Jun 07, 2022	71.33	71.57	71.30	71.43	7,432,822	+0.24(+0.34%)
Jun 06, 2022	71.50	71.56	71.16	71.19	7,122,365	-0.42(-0.59%)
Jun 03, 2022	71.46	71.65	71.46	71.61	5,901,323	-0.10(-0.14%)
Jun 02, 2022	71.75	71.78	71.51	71.72	5,610,935	+0.07(+0.09%)
Jun 01, 2022	72.00	72.08	71.53	71.65	7,756,495	-0.32(-0.45%)
May 31, 2022	71.96	72.03	71.77	71.97	9,660,131	-0.41(-0.57%)
May 27, 2022	72.38	72.48	72.28	72.38	6,771,268	+0.21(+0.29%)
May 26, 2022	72.27	72.37	72.09	72.18	5,677,023	-0.08(-0.10%)
May 25, 2022	72.20	72.27	72.08	72.25	6,112,550	+0.29(+0.40%)
May 24, 2022	71.63	72.07	71.63	71.96	7,018,589	+0.58(+0.82%)
May 23, 2022	71.61	71.68	71.33	71.38	7,812,908	-0.25(-0.35%)
May 20, 2022	71.45	71.68	71.45	71.63	7,415,425	+0.22(+0.30%)
May 19, 2022	71.65	71.68	71.37	71.42	5,819,653	+0.15(+0.21%)
May 18, 2022	70.90	71.31	70.90	71.27	5,288,035	+0.30(+0.42%)
May 17, 2022	71.03	71.17	70.95	70.97	6,265,706	-0.42(-0.59%)
May 16, 2022	71.37	71.55	71.36	71.39	6,503,734	+0.11(+0.16%)
May 13, 2022	71.39	71.42	71.23	71.28	5,353,510	-0.26(-0.37%)
May 12, 2022	71.55	71.69	71.48	71.54	6,477,806	+0.14(+0.20%)
May 11, 2022	70.88	71.42	70.83	71.40	10,487,671	+0.24(+0.34%)
May 10, 2022	71.23	71.36	71.09	71.16	31,902,294	+0.21(+0.29%)
May 09, 2022	70.56	70.98	70.53	70.95	7,906,252	+0.32(+0.45%)
May 06, 2022	70.64	70.88	70.55	70.63	9,378,943	-0.30(-0.42%)
May 05, 2022	71.21	71.21	70.64	70.93	11,229,764	-0.71(-1.00%)
May 04, 2022	71.13	71.64	70.99	71.64	13,049,180	+0.46(+0.65%)
May 03, 2022	71.40	71.47	71.13	71.18	8,277,229	+0.17(+0.24%)
May 02, 2022	71.16	71.18	70.94	71.01	10,869,801	-0.37(-0.51%)
Apr 29, 2022	71.46	71.69	71.35	71.38	7,600,496	-0.49(-0.68%)
Apr 28, 2022	71.71	71.87	71.61	71.87	8,159,131	-0.03(-0.04%)
Apr 27, 2022	72.13	72.20	71.82	71.89	11,598,760	-0.22(-0.31%)
Apr 26, 2022	72.25	72.29	72.05	72.12	9,432,862	+0.19(+0.26%)
Apr 25, 2022	71.83	72.16	71.83	71.93	6,502,088	+0.45(+0.63%)
Apr 22, 2022	71.37	71.64	71.30	71.48	9,206,730	-0.09(-0.13%)
Apr 21, 2022	71.84	71.85	71.36	71.58	8,400,507	-0.38(-0.53%)
Apr 20, 2022	71.77	72.05	71.73	71.96	7,862,618	+0.45(+0.63%)
Apr 19, 2022	71.70	71.81	71.48	71.51	12,347,704	-0.45(-0.62%)
Apr 18, 2022	72.20	72.21	71.93	71.96	7,672,163	-0.23(-0.32%)
Apr 14, 2022	72.66	72.70	72.15	72.19	7,521,286	-0.50(-0.68%)
Apr 13, 2022	72.69	72.93	72.67	72.69	8,315,324	+0.08(+0.12%)
Apr 12, 2022	72.72	72.84	72.57	72.61	8,718,719	+0.23(+0.32%)
Apr 11, 2022	72.51	72.55	72.30	72.37	8,389,346	-0.34(-0.46%)
Apr 08, 2022	72.76	72.91	72.62	72.71	9,595,580	-0.39(-0.54%)
Apr 07, 2022	73.17	73.25	72.99	73.10	9,774,879	-0.15(-0.20%)
Apr 06, 2022	73.08	73.45	72.98	73.25	9,232,391	-0.22(-0.31%)
Apr 05, 2022	74.01	74.03	73.43	73.48	7,425,389	-0.75(-1.01%)
Apr 04, 2022	74.21	74.24	73.98	74.23	9,705,371	+0.06(+0.08%)
Apr 01, 2022	73.85	74.29	73.80	74.17	6,753,296	-0.16(-0.22%)
Mar 31, 2022	74.31	74.45	74.24	74.33	8,821,806	+0.06(+0.08%)
Mar 30, 2022	73.91	74.30	73.90	74.28	7,567,388	+0.17(+0.23%)
Mar 29, 2022	73.90	74.14	73.82	74.11	7,822,940	+0.33(+0.44%)
Mar 28, 2022	73.65	73.87	73.60	73.78	8,019,031	+0.22(+0.29%)
Mar 25, 2022	73.92	73.92	73.46	73.57	22,870,364	-0.65(-0.88%)
Mar 24, 2022	73.95	74.24	73.93	74.22	20,231,956	-0.09(-0.13%)
Mar 23, 2022	74.14	74.31	73.96	74.31	9,547,580	+0.34(+0.45%)
Mar 22, 2022	73.97	74.06	73.88	73.98	6,943,025	-0.19(-0.25%)
Mar 21, 2022	74.58	74.60	74.13	74.16	7,311,525	-0.77(-1.02%)
Mar 18, 2022	74.83	74.98	74.80	74.93	9,519,384	+0.21(+0.29%)
Mar 17, 2022	74.78	74.91	74.66	74.72	7,249,176	+0.07(+0.09%)
Mar 16, 2022	74.55	74.65	74.16	74.65	8,752,610	+0.11(+0.15%)
Mar 15, 2022	74.71	74.77	74.44	74.54	6,703,952	+0.12(+0.16%)
Mar 14, 2022	74.70	74.71	74.40	74.42	20,576,266	-0.69(-0.92%)
Mar 11, 2022	75.14	75.22	75.07	75.11	8,435,717	-0.06(-0.07%)
Mar 10, 2022	75.30	75.33	75.03	75.16	8,840,599	-0.40(-0.53%)
Mar 09, 2022	75.60	75.70	75.50	75.57	6,165,974	-0.21(-0.27%)
Mar 08, 2022	75.74	75.81	75.67	75.77	9,166,021	-0.36(-0.47%)
Mar 07, 2022	76.19	76.38	76.05	76.13	6,875,756	-0.37(-0.49%)
Mar 04, 2022	76.53	76.65	76.42	76.50	8,606,297	+0.27(+0.36%)
Mar 03, 2022	76.14	76.28	76.02	76.23	11,072,848	+0.34(+0.44%)
Mar 02, 2022	76.50	76.55	75.89	75.89	6,946,342	-0.94(-1.23%)
Mar 01, 2022	76.67	77.09	76.66	76.84	9,970,705	+0.40(+0.52%)
Feb 28, 2022	76.19	76.46	76.17	76.44	6,960,392	+0.56(+0.74%)
Feb 25, 2022	75.76	75.89	75.71	75.88	6,348,196	+0.07(+0.09%)
Feb 24, 2022	75.94	76.03	75.71	75.81	9,521,087	+0.17(+0.22%)
Feb 23, 2022	75.86	75.88	75.64	75.64	8,508,537	-0.38(-0.50%)
Feb 22, 2022	75.94	76.03	75.86	76.03	7,566,567	-0.05(-0.06%)
Feb 18, 2022				76.07	0	+0.13(+0.17%)
Feb 17, 2022	75.86	76.03	75.81	75.94	7,323,874	+0.17(+0.22%)
Feb 16, 2022	75.80	75.82	75.54	75.77	7,652,669	+0.10(+0.14%)
Feb 15, 2022	75.74	75.84	75.66	75.67	7,214,175	-0.16(-0.21%)
Feb 14, 2022	75.93	76.01	75.75	75.83	6,753,700	-0.43(-0.56%)
Feb 11, 2022	76.00	76.31	75.72	76.26	11,897,521	+0.49(+0.65%)
Feb 10, 2022	76.17	76.22	75.76	75.76	9,503,709	-0.70(-0.92%)
Feb 09, 2022	76.54	76.64	76.45	76.46	6,282,075	+0.06(+0.07%)
Feb 08, 2022	76.49	76.52	76.41	76.41	7,209,691	-0.25(-0.33%)
Feb 07, 2022	76.59	76.72	76.52	76.66	6,700,874	+0.07(+0.09%)
Feb 04, 2022	76.70	76.72	76.52	76.59	8,302,197	-0.48(-0.62%)
Feb 03, 2022	77.08	77.15		77.07	6,605,127	-0.33(-0.42%)
Feb 02, 2022	77.39	77.57	77.36	77.40	7,768,934	+0.11(+0.14%)
Feb 01, 2022	77.34	77.36	77.15	77.29	5,372,996	-0.03(-0.04%)
Jan 31, 2022	77.22			77.32	8,618,773	-0.06(-0.07%)
Jan 28, 2022	77.11	77.39	77.10	77.37	6,433,067	+0.09(+0.12%)
Jan 27, 2022	77.22	77.40	77.21	77.28	6,758,426	+0.25(+0.33%)
Jan 26, 2022	77.52	77.56	77.03	77.03	7,925,139	-0.43(-0.55%)
Jan 25, 2022	77.60	77.69	77.45	77.46	6,304,439	-0.10(-0.13%)
Jan 24, 2022	77.74	77.78	77.55	77.56	11,091,722	-0.12(-0.16%)
Jan 21, 2022	77.64	77.76	77.58	77.68	5,587,313	+0.29(+0.37%)
Jan 20, 2022	77.42	77.45	77.34	77.39	5,315,245	+0.08(+0.11%)
Jan 19, 2022	77.29	77.43	77.26	77.31	9,279,601	+0.19(+0.24%)
Jan 18, 2022	77.34	77.39	77.12	77.12	8,001,177	-0.48(-0.62%)
Jan 14, 2022				77.61	0	-0.43(-0.55%)
Jan 13, 2022	77.92	78.05	77.86	78.03	6,168,849	+0.13(+0.17%)
Jan 12, 2022	78.00	78.05	77.89	77.90	7,160,870	-0.03(-0.04%)
Jan 11, 2022	77.75	77.95	77.70	77.93	7,251,794	+0.16(+0.20%)
Jan 10, 2022	77.67	77.80	77.61	77.77	6,347,082	-0.07(-0.08%)
Jan 07, 2022	77.98	77.99	77.73	77.84	6,812,773	-0.21(-0.27%)
Jan 06, 2022	78.02	78.08	77.95	78.05	6,443,876	-0.08(-0.11%)
Jan 05, 2022	78.44	78.44	78.12	78.14	7,595,917	-0.27(-0.34%)
Jan 04, 2022	78.34	78.42	78.25	78.41	7,937,528	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.