Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
12.20
12.17
12.17
12.17
5,358,300
+0.02(+0.16%)
Dec 30, 2013
12.19
12.19
12.08
12.15
3,846,744
-0.05(-0.41%)
Dec 27, 2013
12.23
12.25
12.16
12.20
3,749,666
-0.03(-0.25%)
Dec 26, 2013
12.19
12.28
12.17
12.23
4,574,915
+0.05(+0.41%)
Dec 24, 2013
12.07
12.20
12.05
12.18
3,597,588
+0.15(+1.25%)
Dec 23, 2013
11.95
12.08
11.88
12.03
7,009,190
+0.15(+1.26%)
Dec 20, 2013
11.79
11.95
11.71
11.88
11,671,374
+0.10(+0.85%)
Dec 19, 2013
11.76
11.85
11.68
11.78
7,679,331
+0.03(+0.26%)
Dec 18, 2013
11.49
11.76
11.36
11.75
14,046,680
+0.26(+2.26%)
Dec 17, 2013
11.49
11.59
11.43
11.49
7,520,250
-0.02(-0.17%)
Dec 16, 2013
11.37
11.54
11.34
11.51
6,755,721
+0.18(+1.59%)
Dec 13, 2013
11.20
11.38
11.11
11.33
7,057,268
+0.13(+1.16%)
Dec 12, 2013
11.16
11.26
11.06
11.20
6,623,750
+0.04(+0.36%)
Dec 11, 2013
11.49
11.50
11.13
11.16
10,702,804
-0.31(-2.70%)
Dec 10, 2013
11.20
11.51
11.19
11.47
8,602,602
+0.03(+0.26%)
Dec 09, 2013
11.32
11.48
11.31
11.44
6,707,594
+0.16(+1.42%)
Dec 06, 2013
11.15
11.33
11.09
11.28
8,152,790
+0.24(+2.17%)
Dec 05, 2013
11.12
11.23
10.99
11.04
10,124,973
-0.04(-0.36%)
Dec 04, 2013
11.26
11.27
11.06
11.08
13,874,190
-0.23(-2.03%)
Dec 03, 2013
11.47
11.56
11.22
11.31
14,395,593
-0.23(-1.99%)
Dec 02, 2013
11.37
11.70
11.31
11.54
11,944,445
+0.16(+1.41%)
Nov 29, 2013
11.35
11.48
11.33
11.38
3,980,089
+0.09(+0.80%)
Nov 27, 2013
11.30
11.37
11.21
11.29
6,716,987
+0.03(+0.27%)
Nov 26, 2013
11.24
11.41
11.20
11.26
11,468,163
+0.03(+0.27%)
Nov 25, 2013
11.23
11.27
11.13
11.23
8,101,292
+0.01(+0.09%)
Nov 22, 2013
11.09
11.23
10.97
11.22
11,094,264
+0.15(+1.36%)
Nov 21, 2013
11.08
11.16
11.00
11.07
13,521,602
+0.09(+0.82%)
Nov 20, 2013
11.19
11.19
10.83
10.98
14,915,847
-0.24(-2.14%)
Nov 19, 2013
11.11
11.26
11.10
11.22
11,570,440
+0.13(+1.17%)
Nov 18, 2013
11.03
11.18
11.03
11.09
10,258,495
+0.05(+0.45%)
Nov 15, 2013
11.00
11.08
10.96
11.04
8,204,535
+0.01(+0.09%)
Nov 14, 2013
11.06
11.10
10.88
11.03
10,930,190
-0.01(-0.09%)
Nov 13, 2013
10.70
11.04
10.64
11.04
15,762,332
+0.35(+3.27%)
Nov 12, 2013
10.31
10.71
10.20
10.69
14,477,967
+0.41(+3.99%)
Nov 11, 2013
10.31
10.36
10.25
10.28
10,746,646
-0.02(-0.19%)
Nov 08, 2013
10.06
10.32
10.05
10.30
11,842,502
+0.21(+2.08%)
Nov 07, 2013
10.34
10.37
10.05
10.09
14,769,479
-0.22(-2.13%)
Nov 06, 2013
10.36
10.41
10.18
10.31
7,945,165
+0.03(+0.29%)
Nov 05, 2013
10.29
10.31
10.16
10.28
11,213,553
+0.09(+0.88%)
Nov 04, 2013
10.08
10.20
10.04
10.19
11,649,596
+0.17(+1.70%)
Nov 01, 2013
10.01
10.10
9.830
10.02
15,029,679
+0.08(+0.80%)
Oct 31, 2013
9.800
10.04
9.750
9.940
13,789,374
+0.12(+1.22%)
Oct 30, 2013
9.810
9.870
9.750
9.820
12,621,528
+0.01(+0.10%)
Oct 29, 2013
9.840
9.995
9.750
9.810
17,448,446
+0.04(+0.41%)
Oct 28, 2013
9.750
9.830
9.690
9.770
11,032,750
+0.06(+0.62%)
Oct 25, 2013
9.740
9.745
9.590
9.710
18,631,844
+0.10(+1.04%)
Oct 24, 2013
10.47
10.50
9.550
9.610
33,444,698
-1.12(-10.44%)
Oct 23, 2013
10.93
10.94
10.68
10.73
8,554,000
-0.23(-2.10%)
Oct 22, 2013
11.08
11.11
10.92
10.96
11,233,260
-0.05(-0.45%)
Oct 21, 2013
10.96
11.15
10.93
11.01
11,736,344
+0.10(+0.92%)
Oct 18, 2013
10.88
10.92
10.82
10.91
5,322,814
+0.11(+1.02%)
Oct 17, 2013
10.66
10.82
10.62
10.80
7,746,748
+0.14(+1.31%)
Oct 16, 2013
10.65
10.71
10.62
10.66
8,356,813
+0.10(+0.95%)
Oct 15, 2013
10.64
10.70
10.54
10.56
8,055,248
-0.10(-0.94%)
Oct 14, 2013
10.57
10.68
10.51
10.66
6,945,401
+0.02(+0.19%)
Oct 11, 2013
10.58
10.74
10.57
10.64
9,101,152
-0.01(-0.09%)
Oct 10, 2013
10.35
10.65
10.35
10.65
11,466,961
+0.44(+4.31%)
Oct 09, 2013
10.19
10.26
10.00
10.21
11,689,542
+0.07(+0.69%)
Oct 08, 2013
10.22
10.34
10.10
10.14
18,700,452
-0.26(-2.50%)
Oct 07, 2013
10.42
10.50
10.32
10.40
6,273,627
-0.13(-1.23%)
Oct 04, 2013
10.40
10.57
10.37
10.53
5,927,545
+0.13(+1.25%)
Oct 03, 2013
10.47
10.54
10.29
10.40
6,726,053
-0.11(-1.05%)
Oct 02, 2013
10.45
10.52
10.39
10.51
8,567,286
+0.02(+0.19%)
Oct 01, 2013
10.28
10.50
10.28
10.49
10,747,218
+0.20(+1.94%)
Sep 30, 2013
10.32
10.37
10.25
10.29
7,672,180
-0.08(-0.77%)
Sep 27, 2013
10.37
10.45
10.30
10.37
7,581,423
-0.01(-0.10%)
Sep 26, 2013
10.37
10.45
10.30
10.38
9,254,905
-0.04(-0.38%)
Sep 25, 2013
10.35
10.48
10.32
10.42
12,549,125
+0.11(+1.07%)
Sep 24, 2013
10.15
10.41
10.12
10.31
13,990,909
+0.23(+2.28%)
Sep 23, 2013
10.20
10.20
10.02
10.08
11,501,598
-0.06(-0.59%)
Sep 20, 2013
10.30
10.30
10.07
10.14
20,464,818
-0.10(-0.98%)
Sep 19, 2013
10.41
10.45
10.18
10.24
11,507,358
-0.12(-1.16%)
Sep 18, 2013
10.44
10.45
10.21
10.36
14,737,290
-0.04(-0.38%)
Sep 17, 2013
10.43
10.56
10.39
10.40
13,223,632
+0.00(+0.00%)
Sep 16, 2013
10.56
10.57
10.35
10.40
12,295,670
-0.05(-0.48%)
Sep 13, 2013
10.19
10.45
10.13
10.45
12,921,667
+0.31(+3.06%)
Sep 12, 2013
10.32
10.33
10.10
10.14
8,754,091
-0.15(-1.46%)
Sep 11, 2013
10.22
10.32
10.18
10.29
14,341,076
+0.07(+0.68%)
Sep 10, 2013
10.15
10.25
10.11
10.22
25,697,584
+0.14(+1.39%)
Sep 09, 2013
10.19
10.19
10.01
10.08
12,790,199
+0.05(+0.50%)
Sep 06, 2013
10.10
10.12
9.950
10.03
15,199,413
-0.03(-0.30%)
Sep 05, 2013
10.01
10.08
10.00
10.06
11,289,686
+0.05(+0.50%)
Sep 04, 2013
10.14
10.16
9.980
10.01
16,891,314
-0.11(-1.09%)
Sep 03, 2013
10.12
10.23
10.09
10.12
12,660,225
+0.14(+1.40%)
Aug 30, 2013
10.05
10.09
9.950
9.980
9,079,066
-0.06(-0.60%)
Aug 29, 2013
9.900
10.12
9.860
10.04
13,715,955
+0.12(+1.21%)
Aug 28, 2013
9.650
9.940
9.650
9.920
17,863,820
+0.25(+2.59%)
Aug 27, 2013
9.940
9.940
9.630
9.670
13,748,520
-0.33(-3.30%)
Aug 26, 2013
10.03
10.10
10.00
10.00
5,478,244
-0.04(-0.40%)
Aug 23, 2013
10.08
10.08
10.00
10.04
7,630,114
+0.01(+0.10%)
Aug 22, 2013
10.08
10.12
9.975
10.03
6,412,425
+0.05(+0.50%)
Aug 21, 2013
10.07
10.10
9.970
9.980
8,152,965
-0.09(-0.89%)
Aug 20, 2013
10.13
10.15
9.990
10.07
16,272,257
-0.07(-0.69%)
Aug 19, 2013
10.22
10.30
10.08
10.14
10,423,833
-0.16(-1.55%)
Aug 16, 2013
10.21
10.37
10.21
10.30
9,973,214
+0.02(+0.19%)
Aug 15, 2013
10.40
10.45
10.21
10.28
10,187,999
-0.23(-2.19%)
Aug 14, 2013
10.46
10.55
10.44
10.51
11,312,646
+0.02(+0.19%)
Aug 13, 2013
10.40
10.52
10.33
10.49
24,767,082
+0.34(+3.35%)
Aug 12, 2013
9.970
10.16
9.970
10.15
10,974,711
+0.12(+1.20%)
Aug 09, 2013
9.970
10.04
9.920
10.03
8,916,819
+0.05(+0.50%)
Aug 08, 2013
9.930
10.02
9.860
9.980
9,164,620
+0.11(+1.11%)
Aug 07, 2013
9.940
9.970
9.820
9.870
5,889,148
-0.10(-1.00%)
Aug 06, 2013
10.07
10.10
9.900
9.970
10,021,355
-0.10(-0.99%)
Aug 05, 2013
9.980
10.12
9.960
10.07
11,527,371
+0.07(+0.70%)
Aug 02, 2013
9.910
10.00
9.850
10.00
10,858,146
+0.09(+0.91%)
Aug 01, 2013
9.780
9.920
9.745
9.910
12,170,578
+0.21(+2.16%)
Jul 31, 2013
9.660
9.820
9.630
9.700
15,542,976
+0.06(+0.62%)
Jul 30, 2013
9.700
9.740
9.640
9.640
13,793,821
-0.01(-0.10%)
Jul 29, 2013
9.690
9.750
9.630
9.650
7,798,303
-0.04(-0.41%)
Jul 26, 2013
9.750
9.810
9.620
9.690
11,350,161
-0.11(-1.12%)
Jul 25, 2013
9.940
10.00
9.760
9.800
26,072,124
-0.03(-0.31%)
Jul 24, 2013
9.850
9.870
9.720
9.830
11,636,039
+0.04(+0.41%)
Jul 23, 2013
9.820
9.850
9.720
9.790
9,488,717
-0.02(-0.20%)
Jul 22, 2013
9.750
9.820
9.690
9.810
5,748,955
+0.11(+1.13%)
Jul 19, 2013
9.840
9.850
9.670
9.700
7,365,534
-0.12(-1.22%)
Jul 18, 2013
9.720
9.840
9.700
9.820
10,971,020
+0.12(+1.29%)
Jul 17, 2013
9.770
9.780
9.610
9.695
9,413,937
-0.04(-0.36%)
Jul 16, 2013
9.880
9.900
9.700
9.730
9,284,783
-0.11(-1.12%)
Jul 15, 2013
9.840
9.880
9.790
9.840
5,474,919
+0.02(+0.20%)
Jul 12, 2013
9.720
9.850
9.660
9.820
6,501,832
+0.11(+1.13%)
Jul 11, 2013
9.700
9.790
9.640
9.710
8,665,967
+0.11(+1.15%)
Jul 10, 2013
9.430
9.600
9.420
9.600
6,341,625
+0.20(+2.13%)
Jul 09, 2013
9.430
9.450
9.330
9.400
5,613,921
+0.00(+0.00%)
Jul 08, 2013
9.480
9.530
9.360
9.400
6,271,533
-0.04(-0.42%)
Jul 05, 2013
9.150
9.500
9.140
9.440
6,394,032
+0.16(+1.72%)
Jul 03, 2013
9.160
9.410
9.150
9.280
4,792,000
+0.05(+0.54%)
Jul 02, 2013
9.230
9.330
9.110
9.230
6,215,873
-0.01(-0.11%)
Jul 01, 2013
9.100
9.260
9.065
9.240
5,718,623
+0.17(+1.87%)
Jun 28, 2013
9.120
9.200
9.020
9.070
8,152,000
-0.11(-1.20%)
Jun 27, 2013
9.020
9.230
9.005
9.180
6,208,966
+0.23(+2.57%)
Jun 26, 2013
9.020
9.030
8.850
8.950
9,203,812
-0.02(-0.22%)
Jun 25, 2013
9.050
9.090
8.950
8.970
11,235,989
+0.02(+0.22%)
Jun 24, 2013
9.170
9.225
8.890
8.950
11,426,540
-0.33(-3.56%)
Jun 21, 2013
9.280
9.400
9.150
9.280
10,871,934
+0.05(+0.54%)
Jun 20, 2013
9.340
9.415
9.190
9.230
11,161,325
-0.22(-2.33%)
Jun 19, 2013
9.510
9.620
9.430
9.450
9,574,417
-0.04(-0.42%)
Jun 18, 2013
9.200
9.610
9.185
9.490
14,860,179
+0.33(+3.60%)
Jun 17, 2013
9.200
9.240
9.100
9.160
5,087,452
+0.06(+0.66%)
Jun 14, 2013
9.090
9.150
9.000
9.100
4,693,677
+0.00(+0.00%)
Jun 13, 2013
8.830
9.130
8.770
9.100
6,511,217
+0.25(+2.82%)
Jun 12, 2013
9.190
9.190
8.820
8.850
10,317,074
-0.25(-2.75%)
Jun 11, 2013
9.080
9.210
9.063
9.100
6,207,837
-0.11(-1.19%)
Jun 10, 2013
9.140
9.240
9.100
9.210
7,676,317
+0.04(+0.44%)
Jun 07, 2013
8.840
9.180
8.780
9.170
9,852,584
+0.37(+4.20%)
Jun 06, 2013
8.750
8.840
8.660
8.800
7,400,351
+0.05(+0.57%)
Jun 05, 2013
8.960
8.980
8.710
8.750
9,239,409
-0.24(-2.67%)
Jun 04, 2013
8.930
9.070
8.910
8.990
8,627,511
+0.09(+1.01%)
Jun 03, 2013
8.800
8.910
8.720
8.900
5,438,636
+0.11(+1.25%)
May 31, 2013
8.940
9.050
8.790
8.790
10,058,755
-0.20(-2.22%)
May 30, 2013
8.980
9.040
8.920
8.990
6,421,814
+0.01(+0.11%)
May 29, 2013
8.930
9.030
8.900
8.980
7,688,216
-0.03(-0.33%)
May 28, 2013
9.050
9.120
8.990
9.010
6,393,143
+0.09(+1.01%)
May 24, 2013
8.870
8.960
8.800
8.920
3,731,789
+0.00(+0.00%)
May 23, 2013
8.730
8.980
8.730
8.920
5,779,911
+0.11(+1.25%)
May 22, 2013
9.020
9.110
8.800
8.810
8,976,606
-0.21(-2.33%)
May 21, 2013
8.960
9.060
8.930
9.020
7,866,230
+0.06(+0.67%)
May 20, 2013
8.820
9.000
8.810
8.960
9,806,008
+0.14(+1.59%)
May 17, 2013
8.790
8.845
8.630
8.820
14,778,868
+0.06(+0.68%)
May 16, 2013
8.990
9.010
8.720
8.760
9,452,682
-0.24(-2.67%)
May 15, 2013
8.930
9.010
8.910
9.000
7,708,367
+0.11(+1.24%)
May 13, 2013
8.990
9.000
8.861
8.890
5,940,031
-0.11(-1.22%)
May 10, 2013
9.020
9.090
8.970
9.000
8,512,699
+0.00(+0.00%)
May 09, 2013
8.810
9.050
8.810
9.000
12,084,697
+0.20(+2.27%)
May 08, 2013
8.750
8.870
8.725
8.800
6,679,628
+0.03(+0.34%)
May 07, 2013
8.780
8.840
8.650
8.770
7,187,896
+0.01(+0.11%)
May 06, 2013
8.560
8.760
8.500
8.760
12,734,523
+0.22(+2.58%)
May 03, 2013
8.450
8.560
8.410
8.540
5,278,510
+0.13(+1.55%)
May 02, 2013
8.340
8.440
8.300
8.410
4,100,469
+0.08(+0.96%)
May 01, 2013
8.540
8.550
8.260
8.330
12,225,872
-0.25(-2.91%)
Apr 30, 2013
8.460
8.580
8.410
8.580
9,561,592
+0.13(+1.54%)
Apr 29, 2013
8.400
8.480
8.350
8.450
5,542,307
+0.07(+0.84%)
Apr 26, 2013
8.500
8.510
8.370
8.380
7,946,609
-0.13(-1.53%)
Apr 25, 2013
8.470
8.590
8.345
8.510
15,193,775
+0.14(+1.67%)
Apr 24, 2013
8.450
8.510
8.290
8.370
17,153,844
-0.07(-0.83%)
Apr 23, 2013
8.600
8.650
8.110
8.440
20,666,226
-0.16(-1.86%)
Apr 22, 2013
8.570
8.750
8.410
8.600
15,413,881
+0.14(+1.65%)
Apr 19, 2013
8.650
8.660
8.410
8.460
13,508,711
-0.17(-1.97%)
Apr 18, 2013
8.930
8.950
8.570
8.630
10,944,931
-0.29(-3.25%)
Apr 17, 2013
9.010
9.010
8.830
8.920
9,136,087
-0.15(-1.65%)
Apr 16, 2013
9.000
9.180
8.950
9.070
9,399,418
+0.16(+1.80%)
Apr 15, 2013
9.050
9.070
8.890
8.910
8,436,993
-0.15(-1.66%)
Apr 12, 2013
9.230
9.250
8.990
9.060
9,206,637
-0.21(-2.27%)
Apr 11, 2013
9.000
9.380
8.975
9.270
20,890,560
+0.31(+3.46%)
Apr 10, 2013
8.790
8.980
8.790
8.960
8,092,051
+0.18(+2.05%)
Apr 09, 2013
8.680
8.820
8.610
8.780
6,005,805
+0.14(+1.62%)
Apr 08, 2013
8.630
8.660
8.540
8.640
7,187,371
+0.01(+0.12%)
Apr 05, 2013
8.550
8.680
8.490
8.630
7,948,742
-0.03(-0.35%)
Apr 04, 2013
8.580
8.730
8.550
8.660
7,638,100
+0.10(+1.17%)
Apr 03, 2013
8.860
8.870
8.510
8.560
12,101,442
-0.29(-3.28%)
Apr 02, 2013
8.640
8.850
8.580
8.850
10,076,301
+0.25(+2.91%)
Apr 01, 2013
8.620
8.680
8.570
8.600
5,260,405
+0.00(+0.00%)
Mar 28, 2013
8.550
8.620
8.500
8.600
6,141,127
+0.06(+0.70%)
Mar 27, 2013
8.520
8.585
8.510
8.540
4,586,439
-0.04(-0.47%)
Mar 26, 2013
8.540
8.610
8.480
8.580
7,203,091
+0.07(+0.82%)
Mar 25, 2013
8.650
8.690
8.510
8.510
6,727,669
-0.09(-1.05%)
Mar 22, 2013
8.600
8.610
8.500
8.600
6,053,018
+0.05(+0.58%)
Mar 21, 2013
8.670
8.730
8.530
8.550
7,457,017
-0.21(-2.40%)
Mar 20, 2013
8.630
8.760
8.620
8.760
6,476,034
+0.14(+1.62%)
Mar 19, 2013
8.700
8.720
8.560
8.620
8,400,623
-0.04(-0.46%)
Mar 18, 2013
8.620
8.730
8.610
8.660
7,259,021
-0.05(-0.57%)
Mar 15, 2013
8.660
8.760
8.600
8.710
12,715,689
+0.02(+0.23%)
Mar 14, 2013
8.600
8.770
8.530
8.690
10,470,443
+0.10(+1.16%)
Mar 13, 2013
8.600
8.630
8.560
8.590
4,834,839
+0.00(+0.00%)
Mar 12, 2013
8.630
8.650
8.530
8.590
9,004,934
-0.07(-0.81%)
Mar 11, 2013
8.680
8.680
8.580
8.660
7,339,035
-0.05(-0.57%)
Mar 08, 2013
8.680
8.750
8.580
8.710
13,573,590
+0.14(+1.63%)
Mar 07, 2013
8.540
8.580
8.450
8.570
8,891,600
+0.06(+0.71%)
Mar 06, 2013
8.270
8.510
8.230
8.510
13,723,814
+0.29(+3.53%)
Mar 05, 2013
8.210
8.285
8.180
8.220
8,079,686
+0.04(+0.49%)
Mar 04, 2013
8.120
8.180
8.010
8.180
8,009,810
+0.03(+0.37%)
Mar 01, 2013
8.070
8.200
8.030
8.150
7,103,965
+0.04(+0.49%)
Feb 28, 2013
8.170
8.230
8.110
8.110
8,708,757
-0.07(-0.86%)
Feb 27, 2013
8.020
8.200
8.000
8.180
8,690,818
+0.16(+2.00%)
Feb 26, 2013
7.910
8.080
7.840
8.020
10,935,113
+0.13(+1.65%)
Feb 25, 2013
8.150
8.160
7.880
7.890
11,391,816
-0.23(-2.83%)
Feb 22, 2013
7.890
8.130
7.880
8.120
15,273,981
+0.28(+3.57%)
Feb 21, 2013
7.890
7.920
7.750
7.840
11,584,038
-0.02(-0.25%)
Feb 20, 2013
8.020
8.090
7.850
7.860
8,501,869
-0.14(-1.75%)
Feb 19, 2013
8.000
8.050
7.980
8.000
7,094,862
+0.03(+0.38%)
Feb 15, 2013
8.020
8.030
7.950
7.970
6,096,638
-0.06(-0.75%)
Feb 14, 2013
7.960
8.060
7.950
8.030
6,379,537
+0.03(+0.37%)
Feb 13, 2013
7.990
8.030
7.940
8.000
11,453,787
+0.04(+0.50%)
Feb 12, 2013
8.010
8.030
7.950
7.960
7,554,092
-0.03(-0.38%)
Feb 11, 2013
7.980
8.005
7.950
7.990
5,901,474
+0.03(+0.38%)
Feb 08, 2013
8.020
8.030
7.925
7.960
6,808,872
-0.03(-0.38%)
Feb 07, 2013
8.000
8.030
7.880
7.990
6,675,402
+0.00(+0.00%)
Feb 06, 2013
7.980
8.030
7.950
7.990
8,894,569
+0.05(+0.63%)
Feb 04, 2013
7.990
8.050
7.940
7.940
9,711,127
-0.08(-1.00%)
Feb 01, 2013
8.100
8.120
8.000
8.020
9,962,037
+0.01(+0.12%)
Jan 31, 2013
8.150
8.210
7.970
8.010
48,423,776
-0.15(-1.84%)
Jan 30, 2013
8.150
8.220
8.120
8.160
9,447,855
+0.02(+0.25%)
Jan 29, 2013
8.170
8.200
7.970
8.140
12,076,720
-0.09(-1.09%)
Jan 28, 2013
7.990
8.310
7.960
8.230
26,056,472
+0.30(+3.78%)
Jan 25, 2013
7.820
8.000
7.800
7.930
17,516,304
+0.18(+2.32%)
Jan 24, 2013
7.710
8.030
7.610
7.750
33,800,112
+0.17(+2.24%)
Jan 23, 2013
7.520
7.610
7.480
7.580
10,643,625
+0.05(+0.66%)
Jan 22, 2013
7.610
7.650
7.480
7.530
13,454,570
-0.11(-1.44%)
Jan 18, 2013
7.600
7.660
7.520
7.640
9,308,907
+0.06(+0.79%)
Jan 17, 2013
7.600
7.630
7.540
7.580
7,405,544
+0.00(+0.00%)
Jan 16, 2013
7.380
7.660
7.350
7.580
11,521,077
+0.16(+2.16%)
Jan 15, 2013
7.350
7.430
7.250
7.420
7,599,959
+0.02(+0.27%)
Jan 14, 2013
7.260
7.470
7.250
7.400
12,415,837
+0.14(+1.93%)
Jan 11, 2013
7.330
7.330
7.175
7.260
8,910,408
-0.03(-0.41%)
Jan 10, 2013
7.260
7.310
7.170
7.290
9,220,292
+0.07(+0.97%)
Jan 09, 2013
7.250
7.335
7.160
7.220
7,186,896
+0.00(+0.00%)
Jan 08, 2013
7.190
7.260
7.110
7.220
8,969,062
-0.01(-0.14%)
Jan 07, 2013
7.050
7.255
7.050
7.230
10,152,359
+0.12(+1.69%)
Jan 04, 2013
7.210
7.220
7.060
7.110
8,681,787
-0.08(-1.11%)
Jan 03, 2013
7.210
7.280
7.120
7.190
8,940,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.