Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Castle International
(NY:
CCI
)
115.33
+0.16 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
114.44
115.70
114.22
115.33
4,667,706
+0.16(+0.14%)
Sep 19, 2024
117.23
118.21
114.37
115.17
2,387,941
-2.61(-2.22%)
Sep 18, 2024
119.62
119.64
117.50
117.78
2,237,266
-1.76(-1.47%)
Sep 17, 2024
120.00
120.58
119.09
119.54
1,384,276
-0.71(-0.59%)
Sep 16, 2024
119.39
120.92
118.96
120.25
1,434,016
+1.40(+1.18%)
Sep 13, 2024
117.88
119.07
116.91
118.85
1,703,503
-0.22(-0.18%)
Sep 12, 2024
120.00
120.25
117.61
119.07
2,210,130
-1.07(-0.89%)
Sep 11, 2024
118.90
120.31
117.31
120.14
2,582,277
+0.20(+0.17%)
Sep 10, 2024
118.01
120.11
117.66
119.94
3,262,548
+2.40(+2.04%)
Sep 09, 2024
115.88
117.81
115.51
117.54
3,438,654
+1.42(+1.22%)
Sep 06, 2024
113.93
116.44
113.74
116.12
3,016,399
+2.25(+1.98%)
Sep 05, 2024
114.77
114.77
113.13
113.87
2,057,133
+0.04(+0.04%)
Sep 04, 2024
113.88
115.04
112.81
113.83
1,992,384
+0.48(+0.42%)
Sep 03, 2024
111.73
114.32
111.04
113.35
3,110,154
+1.33(+1.19%)
Aug 30, 2024
112.03
112.83
111.23
112.02
3,511,078
+0.34(+0.30%)
Aug 29, 2024
112.84
112.84
110.61
111.68
1,818,071
-1.81(-1.59%)
Aug 28, 2024
113.49
114.30
112.93
113.49
1,549,713
-0.05(-0.04%)
Aug 27, 2024
112.22
113.64
112.22
113.54
1,536,561
+0.56(+0.50%)
Aug 26, 2024
112.80
113.89
112.58
112.98
1,088,807
+0.60(+0.53%)
Aug 23, 2024
109.92
112.65
109.75
112.38
1,194,335
+2.89(+2.64%)
Aug 22, 2024
109.34
109.53
108.50
109.49
1,491,188
-0.07(-0.06%)
Aug 21, 2024
109.81
110.17
108.73
109.56
1,452,196
-0.42(-0.38%)
Aug 20, 2024
109.38
110.00
108.87
109.98
1,434,464
+0.48(+0.44%)
Aug 19, 2024
109.84
110.53
109.17
109.50
1,542,448
-0.34(-0.31%)
Aug 16, 2024
109.13
109.98
108.67
109.84
1,563,763
+0.67(+0.61%)
Aug 15, 2024
110.05
110.09
108.43
109.17
2,018,611
-1.04(-0.94%)
Aug 14, 2024
110.35
111.04
109.81
110.21
1,684,668
-0.14(-0.13%)
Aug 13, 2024
111.18
111.35
109.90
110.35
1,504,745
-0.38(-0.34%)
Aug 12, 2024
110.26
110.84
109.05
110.73
2,585,411
+0.09(+0.08%)
Aug 09, 2024
111.23
111.44
109.53
110.64
2,017,669
-0.26(-0.23%)
Aug 08, 2024
110.23
111.37
109.72
110.90
2,215,400
-0.37(-0.33%)
Aug 07, 2024
112.30
113.94
110.94
111.27
2,186,146
-1.70(-1.50%)
Aug 06, 2024
110.50
114.12
110.21
112.97
3,113,595
+2.20(+1.99%)
Aug 05, 2024
114.50
115.75
110.64
110.77
3,694,846
-4.44(-3.85%)
Aug 02, 2024
113.45
115.64
113.25
115.21
2,635,929
+2.92(+2.60%)
Aug 01, 2024
110.82
112.34
110.35
112.29
2,233,990
+2.21(+2.01%)
Jul 31, 2024
108.90
110.87
108.49
110.08
2,598,797
+0.66(+0.60%)
Jul 30, 2024
108.50
109.70
108.15
109.42
1,595,750
+1.29(+1.19%)
Jul 29, 2024
107.37
108.69
106.21
108.13
2,155,819
+0.61(+0.57%)
Jul 26, 2024
106.01
107.56
105.82
107.52
1,631,834
+1.99(+1.89%)
Jul 25, 2024
106.25
109.23
105.07
105.53
2,458,565
+0.06(+0.06%)
Jul 24, 2024
104.52
106.27
103.87
105.47
2,311,788
+1.18(+1.13%)
Jul 23, 2024
103.79
105.35
103.28
104.29
3,479,865
+0.35(+0.34%)
Jul 22, 2024
105.09
105.50
103.70
103.94
1,731,082
-1.14(-1.08%)
Jul 19, 2024
105.53
105.86
103.72
105.08
3,313,684
+0.04(+0.04%)
Jul 18, 2024
105.00
107.45
103.89
105.04
2,733,868
-0.59(-0.56%)
Jul 17, 2024
104.09
105.66
103.93
105.63
2,166,434
+1.73(+1.67%)
Jul 16, 2024
104.02
104.40
102.69
103.90
1,712,315
+0.78(+0.76%)
Jul 15, 2024
103.33
103.76
102.31
103.12
2,865,720
-0.43(-0.42%)
Jul 12, 2024
102.60
104.45
102.60
103.55
1,963,862
+1.21(+1.18%)
Jul 11, 2024
99.58
102.50
99.00
102.34
2,363,500
+4.54(+4.64%)
Jul 10, 2024
98.00
98.10
96.60
97.80
2,282,608
+0.74(+0.76%)
Jul 09, 2024
96.43
97.12
95.44
97.06
2,084,805
+0.44(+0.46%)
Jul 08, 2024
96.27
96.86
95.89
96.62
1,784,103
+0.55(+0.57%)
Jul 05, 2024
96.30
96.75
95.20
96.07
1,245,141
-0.59(-0.61%)
Jul 03, 2024
96.07
97.21
95.49
96.66
1,085,399
+1.37(+1.44%)
Jul 02, 2024
96.37
96.55
95.02
95.29
2,099,787
-0.69(-0.72%)
Jul 01, 2024
96.95
97.76
95.69
95.98
2,230,504
-1.72(-1.76%)
Jun 28, 2024
97.94
98.47
97.03
97.70
9,395,099
+0.31(+0.32%)
Jun 27, 2024
96.12
97.41
95.99
97.39
2,728,378
+1.46(+1.52%)
Jun 26, 2024
95.00
96.52
94.68
95.93
3,409,316
+0.28(+0.29%)
Jun 25, 2024
97.01
97.13
95.54
95.65
1,681,547
-1.78(-1.83%)
Jun 24, 2024
96.32
98.84
96.14
97.43
2,706,209
+0.93(+0.96%)
Jun 21, 2024
96.90
97.68
95.48
96.50
3,630,745
+0.09(+0.09%)
Jun 20, 2024
94.98
96.68
94.47
96.41
2,868,121
+1.07(+1.12%)
Jun 18, 2024
96.38
97.50
95.20
95.34
3,006,802
-1.00(-1.04%)
Jun 17, 2024
97.94
98.19
96.27
96.34
2,595,045
-2.76(-2.79%)
Jun 14, 2024
97.60
99.14
97.40
99.10
2,013,643
+0.83(+0.85%)
Jun 13, 2024
98.35
99.12
97.35
98.27
3,253,997
+0.16(+0.16%)
Jun 12, 2024
101.26
101.63
97.86
98.11
2,340,902
-0.58(-0.59%)
Jun 11, 2024
99.72
99.95
98.37
98.69
3,101,085
+0.40(+0.41%)
Jun 10, 2024
98.64
99.00
97.95
98.28
2,171,061
-0.76(-0.77%)
Jun 07, 2024
98.43
99.42
97.70
99.04
2,361,856
-1.00(-1.00%)
Jun 06, 2024
100.27
100.72
99.69
100.05
1,971,207
-0.73(-0.72%)
Jun 05, 2024
101.64
102.33
100.56
100.78
1,992,363
-1.22(-1.20%)
Jun 04, 2024
101.41
102.60
100.81
102.00
2,248,295
+0.50(+0.49%)
Jun 03, 2024
101.38
102.38
100.84
101.49
2,938,188
+0.60(+0.60%)
May 31, 2024
98.72
101.10
98.42
100.89
3,242,609
+2.82(+2.88%)
May 30, 2024
97.06
98.14
96.55
98.07
2,753,080
+1.73(+1.80%)
May 29, 2024
95.49
96.68
95.33
96.34
2,117,082
+0.17(+0.17%)
May 28, 2024
96.97
97.84
96.14
96.17
2,261,948
-0.41(-0.43%)
May 24, 2024
97.77
97.79
95.88
96.58
2,128,256
-0.88(-0.90%)
May 23, 2024
98.22
98.57
96.97
97.46
2,029,483
-1.19(-1.21%)
May 22, 2024
98.88
99.05
98.17
98.65
2,006,064
-0.52(-0.53%)
May 21, 2024
98.89
99.35
98.35
99.17
1,815,343
+0.13(+0.13%)
May 20, 2024
100.70
100.99
98.87
99.04
2,859,697
-2.23(-2.21%)
May 17, 2024
102.78
102.78
100.78
101.28
3,337,239
-1.11(-1.09%)
May 16, 2024
101.14
102.95
101.14
102.39
3,078,662
+0.49(+0.48%)
May 15, 2024
101.36
102.21
100.98
101.90
2,820,213
+2.42(+2.43%)
May 14, 2024
99.53
99.84
98.66
99.48
1,883,799
+1.00(+1.02%)
May 13, 2024
98.20
98.89
97.93
98.47
2,948,215
+0.52(+0.53%)
May 10, 2024
98.31
98.46
97.35
97.95
3,136,362
-0.36(-0.37%)
May 09, 2024
96.29
98.82
96.11
98.31
3,260,272
+2.53(+2.64%)
May 08, 2024
93.90
95.93
93.70
95.78
2,615,857
+1.14(+1.21%)
May 07, 2024
95.41
96.37
94.16
94.64
3,169,864
+0.23(+0.24%)
May 06, 2024
96.32
96.46
93.54
94.42
2,977,224
-1.45(-1.51%)
May 03, 2024
96.46
96.82
95.26
95.86
4,185,066
+0.94(+0.99%)
May 02, 2024
94.31
95.12
93.54
94.93
3,263,024
+1.19(+1.27%)
May 01, 2024
92.46
95.04
91.79
93.74
4,433,587
+1.43(+1.55%)
Apr 30, 2024
92.96
93.51
92.26
92.31
5,061,994
-1.52(-1.62%)
Apr 29, 2024
92.95
93.86
92.76
93.83
2,528,342
+1.71(+1.86%)
Apr 26, 2024
92.89
93.91
92.03
92.11
2,740,281
-0.62(-0.67%)
Apr 25, 2024
93.32
93.58
92.17
92.73
3,387,266
-1.21(-1.29%)
Apr 24, 2024
92.99
94.16
92.32
93.94
3,015,505
-0.03(-0.03%)
Apr 23, 2024
93.60
94.79
93.29
93.97
2,524,290
+0.38(+0.41%)
Apr 22, 2024
93.51
93.81
92.29
93.59
3,332,623
-0.12(-0.13%)
Apr 19, 2024
92.89
94.06
92.33
93.71
5,497,420
+0.82(+0.88%)
Apr 18, 2024
94.19
94.97
91.03
92.89
5,016,759
+1.30(+1.42%)
Apr 17, 2024
92.92
93.22
91.36
91.59
4,048,459
-0.90(-0.97%)
Apr 16, 2024
93.51
93.58
91.91
92.49
4,118,773
-1.66(-1.77%)
Apr 15, 2024
95.20
95.91
93.56
94.15
3,001,767
-1.04(-1.10%)
Apr 12, 2024
95.47
95.64
94.72
95.19
2,732,999
-0.36(-0.38%)
Apr 11, 2024
96.99
97.10
95.26
95.56
3,551,647
-0.61(-0.63%)
Apr 10, 2024
98.26
98.61
95.10
96.17
2,978,792
-4.23(-4.22%)
Apr 09, 2024
99.34
100.43
99.01
100.40
2,140,182
+1.78(+1.81%)
Apr 08, 2024
99.42
99.71
98.50
98.62
2,454,709
-0.58(-0.59%)
Apr 05, 2024
99.00
100.04
98.59
99.20
2,626,805
-0.52(-0.52%)
Apr 04, 2024
101.38
101.89
99.31
99.72
2,040,671
-0.85(-0.84%)
Apr 03, 2024
100.72
101.02
99.27
100.57
2,734,134
-0.67(-0.66%)
Apr 02, 2024
101.82
102.13
101.19
101.24
2,764,809
-1.39(-1.35%)
Apr 01, 2024
103.92
104.03
102.13
102.63
2,141,678
-1.55(-1.48%)
Mar 28, 2024
104.24
104.21
104.19
104.17
2,107,278
+0.24(+0.23%)
Mar 27, 2024
101.34
104.06
101.20
103.94
2,636,845
+3.60(+3.59%)
Mar 26, 2024
101.77
101.77
100.33
100.33
2,579,185
-1.57(-1.54%)
Mar 25, 2024
101.26
102.49
101.01
101.90
2,574,165
+0.71(+0.70%)
Mar 22, 2024
102.18
102.30
100.91
101.19
1,843,524
-0.85(-0.83%)
Mar 21, 2024
103.44
103.79
101.81
102.03
3,391,059
-0.85(-0.82%)
Mar 20, 2024
101.99
103.13
101.53
102.88
2,467,123
-0.04(-0.04%)
Mar 19, 2024
102.86
103.44
102.28
102.92
2,664,035
+0.21(+0.20%)
Mar 18, 2024
103.79
104.09
102.48
102.71
3,534,506
-1.40(-1.34%)
Mar 15, 2024
103.35
104.67
103.23
104.11
3,266,109
-0.41(-0.40%)
Mar 14, 2024
105.73
106.54
102.97
104.53
2,780,524
-2.30(-2.15%)
Mar 13, 2024
107.68
108.47
106.61
106.82
1,938,520
-0.85(-0.79%)
Mar 12, 2024
108.43
109.03
106.50
107.68
1,646,308
-1.25(-1.15%)
Mar 11, 2024
108.82
109.88
108.16
108.93
1,802,778
-0.64(-0.59%)
Mar 08, 2024
109.32
110.62
108.89
109.57
3,482,421
+1.27(+1.17%)
Mar 07, 2024
109.28
109.50
107.56
108.30
2,210,685
-0.45(-0.41%)
Mar 06, 2024
109.16
109.16
107.30
108.75
2,182,635
+0.48(+0.45%)
Mar 05, 2024
109.08
111.34
107.91
108.26
2,448,098
-1.19(-1.09%)
Mar 04, 2024
107.71
109.86
107.55
109.45
2,443,011
+1.69(+1.57%)
Mar 01, 2024
106.31
107.92
104.88
107.77
2,683,116
+1.09(+1.02%)
Feb 29, 2024
106.21
107.58
105.81
106.68
4,501,645
+1.33(+1.26%)
Feb 28, 2024
102.38
105.95
102.29
105.35
2,873,137
+2.84(+2.77%)
Feb 27, 2024
103.23
103.93
101.10
102.51
3,492,564
-0.28(-0.27%)
Feb 26, 2024
105.05
105.55
102.24
102.79
2,987,447
-2.68(-2.54%)
Feb 23, 2024
104.85
106.04
104.00
105.47
1,761,426
+0.70(+0.67%)
Feb 22, 2024
104.50
104.88
103.09
104.77
3,584,443
+0.27(+0.26%)
Feb 21, 2024
106.02
106.02
103.79
104.50
3,267,490
-1.19(-1.13%)
Feb 20, 2024
104.99
107.15
104.29
105.69
4,732,992
+0.68(+0.65%)
Feb 16, 2024
103.31
105.08
102.75
105.01
3,039,920
+0.22(+0.21%)
Feb 15, 2024
103.55
105.33
103.28
104.79
2,343,193
+2.12(+2.07%)
Feb 14, 2024
102.26
103.26
101.73
102.66
2,383,272
+0.55(+0.54%)
Feb 13, 2024
102.16
102.77
100.33
102.11
3,083,552
-2.87(-2.74%)
Feb 12, 2024
105.28
105.84
104.79
104.98
1,917,134
-0.20(-0.19%)
Feb 09, 2024
104.03
105.31
103.59
105.18
2,721,737
+0.87(+0.84%)
Feb 08, 2024
103.15
104.32
102.84
104.31
3,095,314
+0.61(+0.59%)
Feb 07, 2024
104.72
104.80
103.50
103.70
2,511,341
-0.77(-0.73%)
Feb 06, 2024
102.31
104.64
101.89
104.47
3,154,596
+2.01(+1.96%)
Feb 05, 2024
103.69
104.00
101.84
102.46
3,055,820
-2.65(-2.52%)
Feb 02, 2024
106.19
106.51
102.80
105.11
3,741,019
-2.66(-2.47%)
Feb 01, 2024
104.77
107.81
104.62
107.77
2,461,214
+2.73(+2.60%)
Jan 31, 2024
104.83
107.44
104.06
105.04
2,726,323
+0.26(+0.25%)
Jan 30, 2024
105.30
105.59
104.38
104.78
2,546,732
-0.94(-0.89%)
Jan 29, 2024
105.24
105.83
103.73
105.72
2,490,309
+0.34(+0.32%)
Jan 26, 2024
107.48
107.87
105.15
105.38
2,499,210
-2.14(-1.99%)
Jan 25, 2024
105.74
107.81
104.51
107.52
3,877,367
+5.09(+4.97%)
Jan 24, 2024
105.26
105.74
102.20
102.43
3,314,602
-2.32(-2.21%)
Jan 23, 2024
105.78
106.84
104.62
104.75
2,487,819
-0.79(-0.74%)
Jan 22, 2024
105.19
106.83
104.79
105.53
2,532,175
+0.77(+0.73%)
Jan 19, 2024
105.33
105.71
103.71
104.77
4,305,025
+0.17(+0.17%)
Jan 18, 2024
105.39
106.47
104.20
104.59
4,096,761
-0.69(-0.65%)
Jan 17, 2024
105.92
107.63
104.17
105.28
4,367,401
-2.26(-2.10%)
Jan 16, 2024
108.68
109.46
107.29
107.54
5,277,847
-1.82(-1.67%)
Jan 12, 2024
110.48
111.11
109.29
109.37
2,003,620
-0.01(-0.01%)
Jan 11, 2024
109.57
109.93
108.28
109.38
2,855,783
-0.67(-0.61%)
Jan 10, 2024
110.07
110.89
109.67
110.05
2,547,004
-0.34(-0.31%)
Jan 09, 2024
110.48
111.06
109.80
110.39
2,240,825
-0.97(-0.87%)
Jan 08, 2024
109.76
112.09
109.17
111.36
2,700,440
+0.96(+0.87%)
Jan 05, 2024
109.65
111.46
109.33
110.39
2,731,352
-0.22(-0.20%)
Jan 04, 2024
109.91
111.60
109.47
110.62
2,363,396
+0.49(+0.45%)
Jan 03, 2024
112.05
112.51
110.10
110.12
2,091,344
-3.04(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.