Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.45	24.46	24.40	24.40	86,280	-0.03(-0.11%)
Dec 30, 2021	24.38	24.43	24.37	24.43	143,196	+0.05(+0.19%)
Dec 29, 2021	24.38	24.39	24.36	24.38	111,301	-0.02(-0.07%)
Dec 28, 2021	24.40	24.44	24.37	24.40	157,286	+0.01(+0.04%)
Dec 27, 2021	24.32	24.41	24.32	24.39	121,445	+0.00(+0.00%)
Dec 23, 2021	24.36	24.53	24.36	24.39	117,157	+0.01(+0.04%)
Dec 22, 2021	24.36	24.39	24.35	24.38	66,474	-0.01(-0.04%)
Dec 21, 2021	24.33	24.39	24.33	24.39	104,451	+0.00(+0.00%)
Dec 20, 2021	24.34	24.42	24.34	24.39	46,346	+0.01(+0.06%)
Dec 17, 2021	24.41	24.44	24.38	24.38	68,431	-0.01(-0.06%)
Dec 16, 2021	24.27	24.41	24.27	24.39	33,463	+0.08(+0.33%)
Dec 15, 2021	24.29	24.33	24.23	24.31	65,469	+0.02(+0.08%)
Dec 14, 2021	24.29	24.31	24.27	24.30	77,479	-0.03(-0.11%)
Dec 13, 2021	24.23	24.36	24.23	24.32	70,871	+0.02(+0.08%)
Dec 10, 2021	24.27	24.48	24.27	24.31	56,036	+0.01(+0.04%)
Dec 09, 2021	24.31	24.31	24.26	24.30	85,860	+0.02(+0.08%)
Dec 08, 2021	24.26	24.29	24.23	24.28	81,629	-0.03(-0.11%)
Dec 07, 2021	24.25	24.31	24.25	24.31	50,502	+0.05(+0.19%)
Dec 06, 2021	24.31	24.33	24.26	24.26	54,173	-0.07(-0.30%)
Dec 03, 2021	24.26	24.38	24.26	24.33	147,202	+0.06(+0.26%)
Dec 02, 2021	24.26	24.29	24.22	24.27	109,381	-0.04(-0.15%)
Dec 01, 2021	24.30	24.31	24.25	24.31	83,097	+0.01(+0.06%)
Nov 30, 2021	24.38	24.41	24.38	24.29	76,875	-0.03(-0.11%)
Nov 29, 2021	24.22	24.32	24.22	24.32	45,168	+0.05(+0.21%)
Nov 26, 2021	24.21	24.29	24.21	24.27	23,969	+0.11(+0.47%)
Nov 24, 2021	24.13	24.19	24.12	24.15	69,657	+0.00(+0.00%)
Nov 23, 2021	24.17	24.20	24.15	24.15	55,456	-0.05(-0.19%)
Nov 22, 2021	24.27	24.29	24.19	24.20	123,008	-0.13(-0.53%)
Nov 19, 2021	24.36	24.42	24.33	24.33	37,240	-0.01(-0.04%)
Nov 18, 2021	24.31	24.36	24.33	24.34	84,899	+0.02(+0.08%)
Nov 17, 2021	24.26	24.35	24.26	24.32	99,158	+0.03(+0.11%)
Nov 16, 2021	24.26	24.31	24.26	24.29	128,211	-0.01(-0.04%)
Nov 15, 2021	24.32	24.35	24.28	24.30	97,501	-0.06(-0.26%)
Nov 12, 2021	24.36	24.38	24.33	24.36	64,130	+0.04(+0.15%)
Nov 11, 2021	24.37	24.37	24.31	24.33	52,318	-0.06(-0.26%)
Nov 10, 2021	24.45		24.37	24.39	129,302	-0.16(-0.63%)
Nov 09, 2021	24.56	24.57	24.52	24.55	90,737	+0.05(+0.19%)
Nov 08, 2021	24.54	24.57	24.50	24.50	91,934	-0.08(-0.34%)
Nov 05, 2021	24.58	24.59	24.54	24.58	32,876	+0.05(+0.22%)
Nov 04, 2021	24.48	24.54	24.47	24.53	147,158	+0.09(+0.37%)
Nov 03, 2021	24.44	24.46	24.38	24.44	47,635	-0.01(-0.04%)
Nov 02, 2021	24.38	24.47	24.38	24.45	55,915	+0.06(+0.26%)
Nov 01, 2021	24.37	24.40	24.35	24.38	58,534	-0.03(-0.12%)
Oct 29, 2021	24.41	24.43	24.36	24.41	138,324	-0.01(-0.04%)
Oct 28, 2021	24.46	24.46	24.40	24.42	82,045	-0.04(-0.15%)
Oct 27, 2021	24.42	24.46	24.40	24.46	136,577	+0.04(+0.15%)
Oct 26, 2021	24.40			24.42	66,032	+0.00(+0.00%)
Oct 25, 2021	24.35	24.42	24.35	24.42	61,284	+0.05(+0.19%)
Oct 22, 2021	24.36	24.38	24.33	24.38	113,929	+0.02(+0.08%)
Oct 21, 2021	24.42	24.42	24.35	24.36	55,204	-0.05(-0.22%)
Oct 20, 2021	24.41	24.45	24.41	24.41	48,574	-0.03(-0.11%)
Oct 19, 2021	24.46	24.46	24.42	24.44	46,324	+0.00(+0.00%)
Oct 18, 2021	24.45	24.46	24.41	24.44	34,474	-0.06(-0.26%)
Oct 15, 2021	24.58	24.58	24.49	24.50	34,882	-0.07(-0.30%)
Oct 14, 2021	24.56	24.59	24.55	24.58	69,061	+0.05(+0.22%)
Oct 13, 2021	24.50	24.53	24.48	24.52	121,696	+0.00(+0.00%)
Oct 12, 2021	24.49	24.69	24.49	24.52	180,086	+0.05(+0.22%)
Oct 11, 2021	24.49	24.53	24.47	24.47	72,981	-0.05(-0.22%)
Oct 08, 2021	24.58	24.58	24.52	24.52	38,027	-0.07(-0.30%)
Oct 07, 2021	24.63	24.63	24.58	24.60	32,255	-0.02(-0.07%)
Oct 06, 2021	24.61	24.64	24.58	24.61	62,610	+0.00(+0.00%)
Oct 05, 2021	24.61	24.68	24.61	24.61	27,094	-0.04(-0.15%)
Oct 04, 2021	24.66	24.70	24.65	24.65	39,328	-0.05(-0.22%)
Oct 01, 2021	24.66	24.71	24.65	24.71	26,214	+0.09(+0.36%)
Sep 30, 2021	24.70	24.70	24.57	24.62	40,096	-0.02(-0.07%)
Sep 29, 2021	24.67	24.67	24.59	24.63	85,618	+0.02(+0.07%)
Sep 28, 2021	24.68	24.68	24.60	24.62	60,569	-0.06(-0.26%)
Sep 27, 2021	24.66	24.69	24.65	24.68	53,326	+0.01(+0.04%)
Sep 24, 2021	24.65	24.70	24.65	24.67	38,505	-0.01(-0.04%)
Sep 23, 2021	24.73	24.73	24.68	24.68	80,296	-0.08(-0.31%)
Sep 22, 2021	24.74	24.79	24.73	24.76	28,566	-0.00(-0.02%)
Sep 21, 2021	24.78	24.79	24.76	24.76	55,394	+0.01(+0.04%)
Sep 20, 2021	24.70	24.78	24.70	24.75	52,557	+0.03(+0.11%)
Sep 17, 2021	24.72	24.73	24.68	24.73	31,514	-0.04(-0.15%)
Sep 16, 2021	24.80	24.80	24.71	24.76	61,073	-0.04(-0.15%)
Sep 15, 2021	24.80	24.80	24.76	24.80	52,280	-0.00(-0.02%)
Sep 14, 2021	24.76	24.82	24.76	24.80	22,716	+0.04(+0.17%)
Sep 13, 2021	24.75	24.81	24.75	24.76	57,064	-0.00(-0.01%)
Sep 10, 2021	24.79	24.79	24.74	24.76	54,298	-0.03(-0.12%)
Sep 09, 2021	24.73	24.81	24.73	24.79	49,685	+0.05(+0.18%)
Sep 08, 2021	24.76	24.76	24.70	24.75	59,255	+0.03(+0.12%)
Sep 07, 2021	24.73	24.75	24.71	24.72	44,875	-0.06(-0.23%)
Sep 03, 2021	24.77	24.78	24.74	24.78	32,838	-0.01(-0.05%)
Sep 02, 2021	24.81	24.81	24.77	24.79	58,918	+0.02(+0.07%)
Sep 01, 2021	24.73	24.78	24.81	24.77	41,468	+0.01(+0.02%)
Aug 31, 2021	24.85	24.85	24.74	24.76	72,206	+0.00(+0.00%)
Aug 30, 2021	24.69	24.76	24.69	24.76	76,491	+0.04(+0.15%)
Aug 27, 2021	24.68	24.74	24.66	24.73	25,874	+0.06(+0.26%)
Aug 26, 2021	24.69	24.69	24.64	24.66	85,458	+0.00(+0.02%)
Aug 25, 2021	24.68	24.68	24.65	24.66	45,443	-0.02(-0.09%)
Aug 24, 2021	24.72	24.72	24.67	24.68	54,359	-0.02(-0.07%)
Aug 23, 2021	24.69	24.72	24.66	24.70	75,137	+0.02(+0.07%)
Aug 20, 2021	26.39	26.39	24.67	24.68	58,203	+0.01(+0.04%)
Aug 19, 2021	24.67	24.72	24.66	24.67	103,980	+0.00(+0.00%)
Aug 18, 2021	24.76	24.76	24.65	24.67	41,942	-0.04(-0.15%)
Aug 17, 2021	24.72	24.73	24.68	24.71	97,350	-0.01(-0.06%)
Aug 16, 2021	24.70	24.77	24.70	24.72	78,577	+0.03(+0.13%)
Aug 13, 2021	24.60	24.70	24.59	24.69	25,611	+0.05(+0.22%)
Aug 12, 2021	24.60	24.66	24.60	24.64	43,891	-0.04(-0.15%)
Aug 11, 2021	24.67	24.67	24.59	24.67	71,149	+0.07(+0.30%)
Aug 10, 2021	24.66	24.66	24.60	24.60	57,554	-0.05(-0.19%)
Aug 09, 2021	24.65	24.72	24.63	24.65	89,206	-0.05(-0.21%)
Aug 06, 2021	24.70	24.71	24.69	24.70	123,513	-0.07(-0.27%)
Aug 05, 2021	24.80	24.80	24.74	24.76	103,789	-0.05(-0.20%)
Aug 04, 2021	24.84	24.90	24.76	24.82	42,985	-0.01(-0.05%)
Aug 03, 2021	24.79	24.86	24.79	24.83	27,338	-0.02(-0.07%)
Aug 02, 2021	24.82	24.86	24.79	24.85	36,620	+0.05(+0.19%)
Jul 30, 2021	24.79	24.82	24.77	24.80	15,946	+0.02(+0.07%)
Jul 29, 2021	24.77	25.04	24.75	24.78	38,859	-0.02(-0.09%)
Jul 28, 2021	24.78	24.80	24.74	24.80	44,568	+0.04(+0.15%)
Jul 27, 2021	24.79	24.80	24.76	24.77	35,346	+0.03(+0.13%)
Jul 26, 2021	24.78	24.78	24.73	24.73	29,179	-0.02(-0.09%)
Jul 23, 2021	24.79	24.80	24.71	24.76	75,359	-0.00(-0.00%)
Jul 22, 2021	24.66	24.77	24.66	24.76	53,457	+0.06(+0.26%)
Jul 21, 2021	24.72	24.73	24.68	24.69	29,371	-0.06(-0.25%)
Jul 20, 2021	24.79	24.80	24.73	24.75	32,446	+0.03(+0.14%)
Jul 19, 2021	24.68	24.77	24.68	24.72	39,773	+0.07(+0.29%)
Jul 16, 2021	24.55	24.75	24.55	24.65	50,968	-0.04(-0.15%)
Jul 15, 2021	24.69	24.69	24.62	24.68	79,948	+0.04(+0.15%)
Jul 14, 2021	24.66	24.83	24.60	24.65	67,450	+0.05(+0.18%)
Jul 13, 2021	24.62	24.66	24.58	24.60	38,460	-0.05(-0.22%)
Jul 12, 2021	24.68	24.68	24.61	24.66	52,101	+0.02(+0.07%)
Jul 09, 2021	24.75	24.75	24.63	24.64	40,922	-0.05(-0.18%)
Jul 08, 2021	24.68	24.71	24.67	24.68	91,622	+0.00(+0.00%)
Jul 07, 2021	24.67	24.68	24.65	24.68	36,828	+0.02(+0.07%)
Jul 06, 2021	24.64	24.68	24.62	24.67	61,712	+0.08(+0.31%)
Jul 02, 2021	24.55	24.60	24.55	24.59	19,036	+0.05(+0.20%)
Jul 01, 2021	24.40	24.56	24.40	24.54	108,681	-0.01(-0.04%)
Jun 30, 2021	24.51	24.59	24.51	24.55	36,356	+0.01(+0.04%)
Jun 29, 2021	24.53	24.57	24.50	24.54	95,300	+0.03(+0.11%)
Jun 28, 2021	24.50	24.55	24.50	24.51	40,244	+0.02(+0.07%)
Jun 25, 2021	24.43	24.52	24.43	24.50	27,404	-0.04(-0.15%)
Jun 24, 2021	24.58	24.58	24.50	24.53	52,250	+0.02(+0.07%)
Jun 23, 2021	24.52	24.53	24.49	24.51	51,851	+0.00(+0.00%)
Jun 22, 2021	24.50	24.53	24.47	24.51	50,908	+0.05(+0.19%)
Jun 21, 2021	24.47	24.51	24.45	24.47	36,320	-0.03(-0.11%)
Jun 18, 2021	24.48	24.50	24.43	24.50	20,712	+0.00(+0.00%)
Jun 17, 2021	24.49	24.56	24.45	24.50	35,336	+0.00(+0.00%)
Jun 16, 2021	24.62	24.63	24.48	24.50	46,478	-0.09(-0.37%)
Jun 15, 2021	24.60	24.61	24.55	24.59	465,572	+0.03(+0.11%)
Jun 14, 2021	24.64	24.66	24.56	24.56	38,627	-0.08(-0.33%)
Jun 11, 2021	24.66	24.66	24.60	24.64	26,166	+0.02(+0.07%)
Jun 10, 2021	24.57	24.64	24.57	24.62	26,494	+0.02(+0.08%)
Jun 09, 2021	24.61	24.63	24.56	24.60	69,149	+0.06(+0.26%)
Jun 08, 2021	24.56	24.61	24.54	24.54	81,315	+0.02(+0.09%)
Jun 07, 2021	24.59	24.59	24.49	24.52	87,614	-0.00(-0.02%)
Jun 04, 2021	24.50	24.53	24.50	24.52	44,513	+0.07(+0.30%)
Jun 03, 2021	24.51	24.52	24.42	24.45	56,324	-0.07(-0.30%)
Jun 02, 2021	24.55	24.57	24.49	24.52	75,390	+0.00(+0.00%)
Jun 01, 2021	24.48	24.53	24.46	24.52	72,342	+0.03(+0.14%)
May 28, 2021	24.55	24.55	24.49	24.49	38,114	+0.01(+0.04%)
May 27, 2021	24.49	24.51	24.46	24.48	54,378	-0.03(-0.11%)
May 26, 2021	24.49	24.52	24.49	24.51	40,711	+0.01(+0.04%)
May 25, 2021	24.45	24.52	24.45	24.50	45,564	+0.03(+0.11%)
May 24, 2021	24.43	24.48	24.43	24.47	23,048	+0.05(+0.19%)
May 21, 2021	24.39	24.48	24.39	24.43	63,286	-0.02(-0.09%)
May 20, 2021	24.39	24.49	24.39	24.45	24,319	+0.06(+0.24%)
May 19, 2021	24.44	24.44	24.33	24.39	97,921	-0.02(-0.07%)
May 18, 2021	24.40	24.44	24.40	24.41	38,421	-0.02(-0.07%)
May 17, 2021	24.44	24.44	24.40	24.43	57,068	-0.02(-0.07%)
May 14, 2021	24.52	24.52	24.41	24.44	60,042	+0.05(+0.19%)
May 13, 2021	24.39	24.52	24.37	24.40	145,007	+0.07(+0.30%)
May 12, 2021	24.23	24.37	24.23	24.33	25,531	-0.10(-0.41%)
May 11, 2021	24.43	24.44	24.37	24.43	46,688	-0.01(-0.04%)
May 10, 2021	24.48	24.51	24.42	24.43	38,777	-0.04(-0.15%)
May 07, 2021	24.52	24.54	24.45	24.47	74,502	+0.03(+0.11%)
May 06, 2021	24.39	24.45	24.39	24.44	37,152	+0.04(+0.15%)
May 05, 2021	24.39	24.44	24.38	24.41	35,118	+0.01(+0.04%)
May 04, 2021	24.43	24.43	24.37	24.40	65,548	+0.02(+0.07%)
May 03, 2021	24.38	24.47	24.34	24.38	40,994	+0.00(+0.00%)
Apr 30, 2021	24.35	24.43	24.33	24.38	70,773	+0.06(+0.24%)
Apr 29, 2021	24.29	24.33	24.27	24.32	209,285	-0.01(-0.06%)
Apr 28, 2021	24.31	24.37	24.27	24.33	52,269	+0.04(+0.15%)
Apr 27, 2021	24.34	24.34	24.30	24.30	41,544	-0.05(-0.19%)
Apr 26, 2021	24.39	24.42	24.33	24.34	75,401	+0.01(+0.04%)
Apr 23, 2021	24.27	24.39	24.27	24.33	38,704	-0.01(-0.04%)
Apr 22, 2021	24.36	24.36	24.32	24.34	57,860	+0.00(+0.00%)
Apr 21, 2021	24.33	24.34	24.30	24.34	51,727	+0.03(+0.11%)
Apr 20, 2021	24.29	24.33	24.27	24.32	75,226	+0.04(+0.15%)
Apr 19, 2021	24.27	24.28	24.23	24.28	63,098	+0.00(+0.01%)
Apr 16, 2021	24.27	24.33	24.26	24.28	37,819	-0.05(-0.20%)
Apr 15, 2021	24.32	24.35	24.31	24.33	57,385	+0.05(+0.19%)
Apr 14, 2021	24.27	24.28	24.25	24.28	49,913	-0.01(-0.04%)
Apr 13, 2021	24.24	24.31	24.23	24.29	70,155	+0.06(+0.26%)
Apr 12, 2021	24.27	24.27	24.20	24.23	61,406	-0.01(-0.04%)
Apr 09, 2021	24.23	24.26	24.20	24.23	89,351	-0.04(-0.15%)
Apr 08, 2021	24.27	24.30	24.25	24.27	64,443	+0.04(+0.15%)
Apr 07, 2021	24.25	24.25	24.20	24.23	72,508	+0.01(+0.04%)
Apr 06, 2021	24.15	24.23	24.13	24.23	76,641	+0.13(+0.53%)
Apr 05, 2021	24.13	24.13	24.07	24.10	51,440	-0.07(-0.30%)
Apr 01, 2021	24.18	24.21	24.14	24.17	41,026	+0.05(+0.23%)
Mar 31, 2021	24.15	24.15	24.12	24.12	55,607	+0.02(+0.08%)
Mar 30, 2021	24.11	24.12	23.94	24.10	90,654	+0.00(+0.00%)
Mar 29, 2021	24.16	24.16	24.10	24.10	42,683	-0.05(-0.22%)
Mar 26, 2021	24.15	24.18	24.13	24.15	28,141	-0.03(-0.11%)
Mar 25, 2021	24.20	24.20	24.16	24.18	77,598	+0.01(+0.04%)
Mar 24, 2021	24.16	24.17	24.10	24.17	54,276	+0.02(+0.07%)
Mar 23, 2021	24.18	24.18	24.12	24.15	53,800	+0.03(+0.11%)
Mar 22, 2021	24.14	24.14	24.07	24.13	655,606	+0.07(+0.30%)
Mar 19, 2021	24.10	24.13	24.05	24.05	215,047	-0.06(-0.26%)
Mar 18, 2021	24.09	24.14	24.06	24.12	50,935	-0.12(-0.48%)
Mar 17, 2021	24.14	24.27	24.04	24.23	38,383	+0.06(+0.26%)
Mar 16, 2021	24.17	24.18	24.04	24.17	91,334	+0.04(+0.15%)
Mar 15, 2021	23.99	24.16	23.99	24.14	28,582	+0.02(+0.07%)
Mar 12, 2021	24.12	24.14	24.09	24.12	35,564	-0.10(-0.41%)
Mar 11, 2021	24.32	24.32	24.22	24.22	82,606	+0.02(+0.07%)
Mar 10, 2021	24.14	24.21	24.13	24.20	121,498	+0.08(+0.34%)
Mar 09, 2021	24.16	24.16	24.08	24.12	37,183	+0.07(+0.30%)
Mar 08, 2021	24.16	24.17	24.05	24.05	77,758	-0.19(-0.78%)
Mar 05, 2021	24.22	24.23	24.17	24.23	60,492	-0.05(-0.22%)
Mar 04, 2021	24.42	24.42	24.28	24.29	54,755	-0.11(-0.44%)
Mar 03, 2021	24.42	24.51	24.39	24.40	73,695	-0.09(-0.37%)
Mar 02, 2021	24.51	24.51	24.42	24.49	54,789	-0.00(-0.02%)
Mar 01, 2021	24.42	24.50	24.41	24.49	41,223	+0.09(+0.36%)
Feb 26, 2021	24.40	24.40	24.28	24.40	48,842	+0.13(+0.52%)
Feb 25, 2021	24.50	24.59	24.27	24.28	91,841	-0.35(-1.43%)
Feb 24, 2021	24.57	24.66	24.53	24.63	37,815	+0.01(+0.02%)
Feb 23, 2021	24.61	24.73	24.58	24.62	43,269	+0.04(+0.16%)
Feb 22, 2021	24.70	24.70	24.58	24.58	103,341	-0.05(-0.22%)
Feb 19, 2021	24.76	24.76	24.62	24.64	76,150	-0.07(-0.27%)
Feb 18, 2021	24.71	24.73	24.67	24.71	47,443	-0.01(-0.05%)
Feb 17, 2021	24.72	24.72	24.67	24.72	121,440	+0.04(+0.15%)
Feb 16, 2021	24.76	24.76	24.67	24.68	148,463	-0.10(-0.40%)
Feb 12, 2021	24.79	24.80	24.75	24.78	40,406	-0.04(-0.14%)
Feb 11, 2021	24.81	24.85	24.79	24.82	191,070	-0.00(-0.00%)
Feb 10, 2021	24.82	24.85	24.78	24.82	303,552	+0.03(+0.13%)
Feb 09, 2021	24.81	24.83	24.78	24.79	132,770	-0.01(-0.05%)
Feb 08, 2021	24.82	24.82	24.77	24.80	267,556	+0.01(+0.04%)
Feb 05, 2021	24.78	24.82	24.75	24.79	102,902	+0.01(+0.04%)
Feb 04, 2021	24.79	24.79	24.75	24.78	43,599	+0.01(+0.04%)
Feb 03, 2021	24.73	24.78	24.73	24.77	33,103	+0.01(+0.05%)
Feb 02, 2021	24.75	24.77	24.73	24.76	50,581	-0.02(-0.07%)
Feb 01, 2021	24.78	25.02	24.74	24.78	42,029	+0.02(+0.10%)
Jan 29, 2021	24.70	24.76	24.70	24.75	48,046	+0.01(+0.04%)
Jan 28, 2021	24.77	24.79	24.73	24.74	46,465	-0.02(-0.07%)
Jan 27, 2021	24.83	24.83	24.76	24.76	62,794	-0.01(-0.04%)
Jan 26, 2021	24.86	24.86	24.77	24.77	49,971	+0.00(+0.00%)
Jan 25, 2021	24.79	24.81	24.76	24.77	33,137	+0.01(+0.04%)
Jan 22, 2021	24.75	24.78	24.72	24.76	30,696	-0.02(-0.07%)
Jan 21, 2021	24.54	24.78	24.54	24.78	42,365	+0.02(+0.07%)
Jan 20, 2021	24.77	24.82	24.74	24.76	75,175	+0.00(+0.01%)
Jan 19, 2021	24.72	24.80	24.72	24.76	53,311	+0.03(+0.10%)
Jan 15, 2021	24.80	24.80	24.71	24.74	38,481	-0.01(-0.04%)
Jan 14, 2021	24.74	24.79	24.72	24.74	43,389	-0.00(-0.00%)
Jan 13, 2021	24.67	24.74	24.62	24.74	51,553	+0.05(+0.22%)
Jan 12, 2021	24.64	24.69	24.60	24.69	55,125	+0.04(+0.15%)
Jan 11, 2021	24.68	24.68	24.56	24.65	47,831	-0.03(-0.11%)
Jan 08, 2021	24.65	24.70	24.65	24.68	40,483	-0.04(-0.15%)
Jan 07, 2021	24.71	24.73	24.67	24.72	41,081	+0.01(+0.04%)
Jan 06, 2021	24.81	24.81	24.70	24.71	47,103	-0.07(-0.29%)
Jan 05, 2021	24.79	24.79	24.72	24.78	81,166	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.