Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.24	40.46	39.99	40.18	482,499	-0.06(-0.15%)
Dec 30, 2019	40.57	40.58	40.14	40.24	292,750	-0.26(-0.65%)
Dec 27, 2019	40.84	40.95	40.46	40.50	380,403	-0.09(-0.22%)
Dec 26, 2019	40.60	40.68	40.41	40.59	237,135	+0.05(+0.13%)
Dec 24, 2019	40.90	40.90	40.35	40.54	230,808	-0.26(-0.63%)
Dec 23, 2019	41.04	41.25	40.75	40.79	445,467	-0.20(-0.48%)
Dec 20, 2019	41.03	41.39	40.65	40.99	1,009,904	+0.05(+0.13%)
Dec 19, 2019	41.31	41.31	40.86	40.94	552,420	-0.44(-1.06%)
Dec 18, 2019	41.14	41.54	41.05	41.38	1,065,060	+0.23(+0.57%)
Dec 17, 2019	40.90	41.17	40.79	41.15	896,182	+0.50(+1.23%)
Dec 16, 2019	40.56	41.12	40.38	40.65	892,996	+0.44(+1.09%)
Dec 13, 2019	40.61	40.82	40.11	40.21	1,294,217	-0.30(-0.74%)
Dec 12, 2019	39.97	40.56	39.74	40.51	798,916	+0.61(+1.52%)
Dec 11, 2019	39.47	39.97	39.45	39.90	720,721	+0.59(+1.51%)
Dec 10, 2019	39.01	39.51	38.79	39.31	839,917	+0.29(+0.73%)
Dec 09, 2019	39.21	39.42	38.91	39.02	946,549	-0.26(-0.67%)
Dec 06, 2019	39.17	39.66	39.06	39.28	1,309,368	+0.20(+0.51%)
Dec 05, 2019	39.65	39.71	38.99	39.09	1,308,633	-0.32(-0.82%)
Dec 04, 2019	39.99	40.10	39.35	39.41	1,151,102	-0.11(-0.28%)
Dec 03, 2019	39.89	39.96	39.31	39.52	1,119,616	-1.03(-2.55%)
Dec 02, 2019	40.60	40.89	40.31	40.55	1,177,115	+0.24(+0.60%)
Nov 29, 2019	40.45	40.57	40.22	40.31	210,334	-0.42(-1.04%)
Nov 27, 2019	40.74	40.82	40.34	40.73	604,659	+0.07(+0.16%)
Nov 26, 2019	40.18	40.70	39.93	40.67	683,082	+0.40(+0.98%)
Nov 25, 2019	39.69	40.41	39.47	40.27	702,665	+0.73(+1.83%)
Nov 22, 2019	39.64	39.80	39.37	39.55	1,043,891	+0.15(+0.39%)
Nov 21, 2019	39.70	39.70	39.23	39.39	1,075,559	+0.24(+0.62%)
Nov 20, 2019	39.90	39.90	39.10	39.15	1,177,395	-0.89(-2.23%)
Nov 19, 2019	40.25	40.38	40.00	40.05	1,438,335	-0.06(-0.16%)
Nov 18, 2019	40.09	40.18	39.51	40.11	5,051,100	-0.07(-0.18%)
Nov 15, 2019	40.19	40.36	40.02	40.18	853,193	+0.17(+0.41%)
Nov 14, 2019	39.73	40.15	39.73	40.02	1,042,861	+0.27(+0.67%)
Nov 13, 2019	39.74	40.25	39.38	39.75	1,116,845	-0.27(-0.68%)
Nov 12, 2019	40.03	40.60	39.92	40.03	1,148,437	-0.05(-0.13%)
Nov 11, 2019	40.45	40.62	40.05	40.08	1,141,042	-0.71(-1.73%)
Nov 08, 2019	39.35	40.80	38.86	40.78	1,866,403	-0.09(-0.21%)
Nov 07, 2019	41.00	41.17	40.77	40.87	1,673,716	+0.09(+0.23%)
Nov 06, 2019	40.72	40.79	40.08	40.78	1,009,474	+0.22(+0.53%)
Nov 05, 2019	40.56	40.99	40.49	40.56	944,430	+0.12(+0.29%)
Nov 04, 2019	39.72	40.47	39.72	40.44	1,777,069	+0.96(+2.43%)
Nov 01, 2019	39.09	39.48	39.03	39.48	678,339	+0.71(+1.82%)
Oct 31, 2019	39.09	39.28	38.47	38.78	957,750	-0.43(-1.10%)
Oct 30, 2019	39.31	39.31	38.63	39.21	1,180,781	-0.23(-0.59%)
Oct 29, 2019	39.15	39.60	39.15	39.44	849,700	+0.11(+0.28%)
Oct 28, 2019	39.30	39.72	39.13	39.33	984,709	+0.24(+0.61%)
Oct 25, 2019	38.85	39.17	38.85	39.09	754,881	+0.09(+0.22%)
Oct 24, 2019	39.13	39.28	38.78	39.01	1,006,777	-0.04(-0.11%)
Oct 23, 2019	38.99	39.05	38.58	39.05	1,031,867	-0.04(-0.09%)
Oct 22, 2019	38.70	39.27	38.39	39.09	1,553,055	+0.42(+1.08%)
Oct 21, 2019	38.93	38.96	38.59	38.67	664,471	+0.13(+0.34%)
Oct 18, 2019	38.31	38.78	38.31	38.54	900,061	+0.09(+0.24%)
Oct 17, 2019	39.05	39.05	38.23	38.45	784,299	-0.38(-0.97%)
Oct 16, 2019	38.31	39.00	38.09	38.82	1,160,066	+0.57(+1.49%)
Oct 15, 2019	37.70	38.50	37.52	38.25	1,170,297	+0.63(+1.67%)
Oct 14, 2019	37.23	37.70	37.16	37.62	400,733	+0.22(+0.60%)
Oct 11, 2019	37.08	37.60	37.00	37.40	843,902	+1.14(+3.14%)
Oct 10, 2019	36.07	36.64	35.99	36.26	873,297	+0.32(+0.90%)
Oct 09, 2019	35.74	36.11	35.60	35.94	828,931	+0.61(+1.71%)
Oct 08, 2019	35.86	36.12	35.32	35.33	1,120,708	-0.96(-2.64%)
Oct 07, 2019	36.17	36.59	35.78	36.29	811,680	+0.04(+0.10%)
Oct 04, 2019	36.06	36.32	36.02	36.25	1,456,377	+0.27(+0.74%)
Oct 03, 2019	36.37	36.37	35.69	35.99	1,244,476	-0.55(-1.50%)
Oct 02, 2019	36.87	37.06	36.22	36.53	1,101,133	-1.06(-2.82%)
Oct 01, 2019	38.27	38.75	37.40	37.59	1,549,414	-0.87(-2.25%)
Sep 30, 2019	37.88	38.58	37.72	38.46	1,304,507	+0.74(+1.97%)
Sep 27, 2019	37.72	38.00	37.51	37.72	731,308	+0.05(+0.13%)
Sep 26, 2019	38.09	38.09	37.48	37.67	744,932	-0.32(-0.85%)
Sep 25, 2019	37.75	38.06	37.31	37.99	923,161	+0.23(+0.61%)
Sep 24, 2019	38.24	38.70	37.66	37.76	1,052,117	-0.48(-1.24%)
Sep 23, 2019	37.55	38.63	37.49	38.24	694,388	+0.16(+0.42%)
Sep 20, 2019	38.55	38.73	38.03	38.08	869,000	-0.40(-1.03%)
Sep 19, 2019	38.60	38.89	38.46	38.47	1,156,745	-0.04(-0.11%)
Sep 18, 2019	38.80	39.02	38.29	38.52	909,673	-0.32(-0.84%)
Sep 17, 2019	38.59	38.92	38.14	38.84	931,725	+0.02(+0.06%)
Sep 16, 2019	38.11	39.00	38.01	38.82	1,570,733	-0.06(-0.17%)
Sep 13, 2019	39.07	39.41	38.88	38.89	878,568	-0.10(-0.26%)
Sep 12, 2019	38.55	39.15	38.22	38.99	1,367,307	+0.32(+0.84%)
Sep 11, 2019	38.53	38.73	37.91	38.66	1,445,550	+0.06(+0.15%)
Sep 10, 2019	37.73	38.60	37.73	38.60	1,526,641	+0.55(+1.44%)
Sep 09, 2019	37.62	38.21	37.41	38.06	1,774,641	+0.70(+1.87%)
Sep 06, 2019	37.54	37.59	37.20	37.36	996,986	-0.08(-0.21%)
Sep 05, 2019	36.78	37.52	36.73	37.44	1,563,427	+1.03(+2.83%)
Sep 04, 2019	36.14	36.48	36.05	36.40	1,643,426	+0.86(+2.41%)
Sep 03, 2019	35.73	35.90	35.19	35.55	1,490,449	-0.59(-1.64%)
Aug 30, 2019	36.15	36.34	35.96	36.14	976,464	+0.27(+0.74%)
Aug 29, 2019	35.58	36.13	35.55	35.87	770,857	+0.58(+1.63%)
Aug 28, 2019	34.75	35.51	34.67	35.29	697,294	+0.40(+1.16%)
Aug 27, 2019	35.06	35.31	34.80	34.89	1,372,115	+0.23(+0.67%)
Aug 26, 2019	34.27	34.70	34.13	34.66	1,280,852	+0.78(+2.30%)
Aug 23, 2019	34.53	34.99	33.77	33.88	1,001,562	-1.09(-3.11%)
Aug 22, 2019	35.10	35.37	34.87	34.97	670,492	+0.45(+1.30%)
Aug 21, 2019	34.34	34.72	34.28	34.52	974,882	+0.64(+1.88%)
Aug 20, 2019	34.09	34.13	33.53	33.88	929,097	-0.31(-0.91%)
Aug 19, 2019	34.21	34.41	34.08	34.20	884,978	+0.44(+1.30%)
Aug 16, 2019	33.56	33.85	33.15	33.76	1,432,726	+0.61(+1.84%)
Aug 15, 2019	33.66	33.92	32.99	33.15	1,570,292	-0.41(-1.22%)
Aug 14, 2019	34.64	34.64	33.49	33.56	1,721,541	-1.79(-5.07%)
Aug 13, 2019	34.95	35.82	34.83	35.35	2,627,033	+0.18(+0.52%)
Aug 12, 2019	35.10	35.32	34.91	35.17	1,311,070	-0.10(-0.28%)
Aug 09, 2019	35.42	35.68	35.15	35.27	1,525,023	-0.21(-0.58%)
Aug 08, 2019	33.44	35.99	33.34	35.47	2,321,712	+1.18(+3.43%)
Aug 07, 2019	33.18	34.44	33.09	34.30	2,104,870	+0.69(+2.07%)
Aug 06, 2019	33.57	34.17	33.13	33.60	3,030,448	+0.18(+0.55%)
Aug 05, 2019	33.69	33.74	33.19	33.42	1,582,136	-0.89(-2.60%)
Aug 02, 2019	34.10	34.56	33.65	34.31	1,447,403	-0.09(-0.27%)
Aug 01, 2019	35.71	35.73	34.32	34.40	1,417,086	-1.33(-3.71%)
Jul 31, 2019	35.93	36.08	35.29	35.73	1,494,229	-0.07(-0.20%)
Jul 30, 2019	35.49	35.81	35.28	35.80	1,168,229	-0.01(-0.04%)
Jul 29, 2019	35.52	35.85	35.38	35.81	987,542	+0.25(+0.70%)
Jul 26, 2019	35.27	35.65	34.90	35.56	735,133	+0.23(+0.66%)
Jul 25, 2019	35.46	35.63	34.82	35.33	1,247,166	-0.44(-1.23%)
Jul 24, 2019	35.10	36.01	35.10	35.77	1,349,534	+0.56(+1.59%)
Jul 23, 2019	34.79	35.43	34.71	35.21	1,370,884	+1.16(+3.39%)
Jul 22, 2019	34.31	34.79	33.99	34.05	1,438,453	-0.09(-0.27%)
Jul 19, 2019	33.87	34.41	33.87	34.15	1,626,918	+0.43(+1.26%)
Jul 18, 2019	33.71	33.98	33.65	33.72	876,279	-0.17(-0.50%)
Jul 17, 2019	34.06	34.28	33.62	33.89	1,163,668	-0.36(-1.06%)
Jul 16, 2019	33.48	34.56	33.30	34.25	2,572,921	+0.21(+0.62%)
Jul 15, 2019	33.86	34.09	33.49	34.04	986,550	+0.24(+0.71%)
Jul 12, 2019	33.22	34.22	33.20	33.80	1,110,391	+0.72(+2.16%)
Jul 11, 2019	33.17	33.27	32.82	33.08	885,363	-0.06(-0.17%)
Jul 10, 2019	33.41	33.54	32.98	33.14	1,144,980	+0.03(+0.09%)
Jul 09, 2019	33.34	33.35	32.79	33.11	1,700,223	-0.52(-1.54%)
Jul 08, 2019	34.14	34.37	33.52	33.63	1,410,974	-0.53(-1.56%)
Jul 05, 2019	33.88	34.30	33.79	34.16	1,220,047	+0.03(+0.08%)
Jul 03, 2019	34.40	34.83	34.13	34.13	518,361	-0.13(-0.37%)
Jul 02, 2019	34.66	34.93	34.05	34.26	1,324,121	-0.20(-0.58%)
Jul 01, 2019	35.86	35.89	34.08	34.46	1,340,073	-0.76(-2.15%)
Jun 28, 2019	35.14	35.46	35.07	35.22	898,982	+0.13(+0.38%)
Jun 27, 2019	34.68	35.26	34.66	35.08	1,034,348	+0.38(+1.10%)
Jun 26, 2019	34.53	35.20	34.53	34.70	855,684	+0.23(+0.66%)
Jun 25, 2019	34.56	34.68	34.33	34.47	934,017	-0.13(-0.39%)
Jun 24, 2019	34.54	34.85	34.30	34.61	1,059,852	+0.05(+0.14%)
Jun 21, 2019	34.51	34.87	34.37	34.56	1,233,877	-0.05(-0.14%)
Jun 20, 2019	34.39	34.80	34.09	34.61	1,562,222	+0.87(+2.58%)
Jun 19, 2019	33.49	33.86	33.20	33.74	1,465,583	+0.43(+1.30%)
Jun 18, 2019	33.15	33.71	33.09	33.30	1,138,978	+0.50(+1.51%)
Jun 17, 2019	32.57	33.08	32.26	32.81	1,428,034	+0.21(+0.63%)
Jun 14, 2019	32.61	32.72	32.11	32.60	1,307,687	-0.22(-0.67%)
Jun 13, 2019	32.33	32.84	32.16	32.82	836,970	+0.45(+1.38%)
Jun 12, 2019	32.44	32.69	32.16	32.38	1,064,222	-0.31(-0.95%)
Jun 11, 2019	32.52	32.91	32.52	32.69	1,196,487	+0.48(+1.50%)
Jun 10, 2019	32.01	32.56	32.00	32.20	1,191,343	+0.52(+1.63%)
Jun 07, 2019	31.29	31.82	31.01	31.69	1,729,235	+0.57(+1.84%)
Jun 06, 2019	31.35	31.35	30.80	31.11	1,453,088	-0.04(-0.14%)
Jun 05, 2019	31.89	31.95	30.76	31.16	1,560,595	-0.64(-2.01%)
Jun 04, 2019	31.30	31.91	31.14	31.79	2,378,560	+0.91(+2.96%)
Jun 03, 2019	30.42	31.14	30.12	30.88	1,455,673	+0.45(+1.49%)
May 31, 2019	30.44	30.88	30.16	30.43	1,842,560	-0.69(-2.23%)
May 30, 2019	31.26	31.58	30.99	31.12	1,082,895	+0.01(+0.02%)
May 29, 2019	31.51	31.74	30.99	31.11	2,312,710	-0.57(-1.79%)
May 28, 2019	31.53	31.88	31.53	31.68	2,084,032	+0.45(+1.43%)
May 24, 2019	31.11	31.35	30.84	31.23	1,317,143	+0.36(+1.17%)
May 23, 2019	30.60	30.96	30.31	30.87	2,220,823	+0.16(+0.52%)
May 22, 2019	30.82	31.08	30.64	30.71	2,396,323	-0.19(-0.63%)
May 21, 2019	30.71	31.02	30.37	30.91	1,808,937	+0.48(+1.58%)
May 20, 2019	30.52	30.83	30.28	30.43	2,561,409	-0.51(-1.64%)
May 17, 2019	30.64	31.12	30.55	30.94	1,685,233	-0.05(-0.16%)
May 16, 2019	31.44	31.50	30.93	30.98	2,145,842	-0.62(-1.96%)
May 15, 2019	31.09	31.87	30.72	31.60	2,303,163	+0.18(+0.58%)
May 14, 2019	31.79	31.79	31.21	31.42	2,769,453	-0.07(-0.22%)
May 13, 2019	32.07	32.20	31.36	31.49	2,598,882	-1.39(-4.23%)
May 10, 2019	33.26	33.35	32.12	32.88	5,885,939	-0.38(-1.13%)
May 09, 2019	35.09	35.19	32.49	33.26	5,823,916	-3.71(-10.04%)
May 08, 2019	37.30	37.41	36.97	36.97	1,785,115	-0.31(-0.82%)
May 07, 2019	37.21	37.32	37.02	37.27	1,756,828	-0.48(-1.27%)
May 06, 2019	37.01	37.79	36.48	37.75	1,313,023	-0.31(-0.82%)
May 03, 2019	38.18	38.44	37.68	38.06	1,373,947	+0.10(+0.26%)
May 02, 2019	37.83	38.17	37.42	37.97	1,925,463	-0.07(-0.18%)
May 01, 2019	38.47	38.80	37.84	38.04	2,770,989	-0.63(-1.62%)
Apr 30, 2019	38.25	39.02	38.02	38.66	1,806,552	+0.29(+0.76%)
Apr 29, 2019	38.13	38.61	38.09	38.37	803,742	+0.23(+0.60%)
Apr 26, 2019	38.03	38.18	37.62	38.14	1,355,238	+0.36(+0.96%)
Apr 25, 2019	38.63	38.63	37.74	37.78	2,751,035	-1.12(-2.88%)
Apr 24, 2019	38.96	39.18	38.84	38.90	1,561,533	-0.21(-0.53%)
Apr 23, 2019	38.94	39.16	38.71	39.11	1,661,894	+0.08(+0.21%)
Apr 22, 2019	39.30	39.55	38.95	39.02	1,785,318	-0.33(-0.85%)
Apr 18, 2019	38.76	39.45	38.62	39.36	1,656,738	+0.57(+1.47%)
Apr 17, 2019	38.51	39.00	38.51	38.79	1,865,167	+0.56(+1.47%)
Apr 16, 2019	37.72	38.36	37.70	38.22	1,367,790	+0.73(+1.95%)
Apr 15, 2019	37.35	37.65	37.09	37.49	1,065,615	-0.12(-0.31%)
Apr 12, 2019	37.40	37.82	37.40	37.61	1,544,485	+0.56(+1.52%)
Apr 11, 2019	37.22	37.37	37.02	37.05	1,330,968	-0.26(-0.69%)
Apr 10, 2019	36.65	37.45	36.65	37.31	1,061,325	+0.69(+1.90%)
Apr 09, 2019	36.81	36.90	36.46	36.61	1,123,477	-0.45(-1.22%)
Apr 08, 2019	36.38	37.13	36.29	37.06	1,178,146	+0.58(+1.60%)
Apr 05, 2019	36.37	36.56	36.23	36.48	1,148,577	+0.17(+0.48%)
Apr 04, 2019	35.85	36.34	35.76	36.31	1,954,805	+0.57(+1.59%)
Apr 03, 2019	35.65	36.26	35.64	35.74	1,379,716	+0.38(+1.08%)
Apr 02, 2019	34.99	35.38	34.63	35.35	1,366,023	+0.35(+0.99%)
Apr 01, 2019	34.38	35.16	34.37	35.01	1,429,987	+1.17(+3.47%)
Mar 29, 2019	33.95	34.33	33.82	33.83	1,527,215	+0.06(+0.19%)
Mar 28, 2019	33.34	34.25	33.34	33.77	1,349,106	+0.33(+1.00%)
Mar 27, 2019	33.19	33.60	33.14	33.44	2,495,942	+0.28(+0.84%)
Mar 26, 2019	33.03	33.35	33.01	33.16	2,249,568	+0.29(+0.89%)
Mar 25, 2019	32.95	33.17	32.68	32.87	2,557,267	-0.10(-0.32%)
Mar 22, 2019	33.57	33.59	32.94	32.97	3,394,787	-0.95(-2.81%)
Mar 21, 2019	33.35	34.15	33.18	33.92	2,316,011	-0.11(-0.33%)
Mar 20, 2019	34.40	34.40	33.80	34.03	1,536,236	-0.47(-1.35%)
Mar 19, 2019	34.65	34.96	34.44	34.50	1,471,243	+0.24(+0.71%)
Mar 18, 2019	33.96	34.31	33.92	34.26	1,403,376	+0.31(+0.92%)
Mar 15, 2019	33.96	34.12	33.82	33.94	1,902,831	+0.08(+0.23%)
Mar 14, 2019	34.58	34.60	33.74	33.87	1,673,210	-0.84(-2.42%)
Mar 13, 2019	34.94	34.99	34.59	34.71	1,755,147	-0.05(-0.14%)
Mar 12, 2019	35.21	35.29	34.62	34.76	1,291,878	-0.30(-0.85%)
Mar 11, 2019	34.81	35.20	34.76	35.06	1,293,581	+0.32(+0.92%)
Mar 08, 2019	34.66	34.88	34.55	34.74	1,000,634	-0.05(-0.14%)
Mar 07, 2019	35.24	35.35	34.56	34.78	1,548,409	-0.27(-0.76%)
Mar 06, 2019	35.66	35.68	35.04	35.05	1,342,086	-0.69(-1.93%)
Mar 05, 2019	36.00	36.15	35.73	35.74	1,171,824	-0.16(-0.46%)
Mar 04, 2019	36.08	36.21	35.72	35.91	2,103,393	-0.03(-0.08%)
Mar 01, 2019	36.20	36.71	35.81	35.93	1,199,069	-0.10(-0.27%)
Feb 28, 2019	36.09	36.19	35.84	36.03	1,376,893	-0.17(-0.47%)
Feb 27, 2019	36.22	36.44	35.91	36.20	1,345,569	-0.10(-0.26%)
Feb 26, 2019	36.47	36.62	36.19	36.30	1,550,843	-0.23(-0.62%)
Feb 25, 2019	37.15	37.18	36.48	36.52	2,473,543	-0.68(-1.82%)
Feb 22, 2019	36.51	37.64	36.31	37.20	3,054,971	+1.26(+3.50%)
Feb 21, 2019	36.03	36.28	35.76	35.94	2,359,856	-0.20(-0.55%)
Feb 20, 2019	35.55	36.38	35.55	36.14	1,875,301	+0.74(+2.08%)
Feb 19, 2019	35.46	35.64	35.18	35.40	1,053,221	-0.13(-0.37%)
Feb 15, 2019	35.39	35.83	35.26	35.53	1,255,854	+0.37(+1.05%)
Feb 14, 2019	34.43	35.26	34.31	35.16	1,224,260	+0.27(+0.76%)
Feb 13, 2019	35.19	35.36	34.87	34.90	970,027	-0.07(-0.20%)
Feb 12, 2019	34.63	35.09	34.59	34.96	1,082,925	+0.66(+1.93%)
Feb 11, 2019	34.31	34.56	34.16	34.30	1,105,343	+0.14(+0.42%)
Feb 08, 2019	34.44	34.51	33.85	34.16	1,274,441	-0.51(-1.48%)
Feb 07, 2019	35.49	35.52	34.55	34.67	1,730,000	-1.27(-3.54%)
Feb 06, 2019	35.84	36.23	35.69	35.94	770,355	+0.05(+0.15%)
Feb 05, 2019	35.87	36.04	35.69	35.89	855,188	+0.01(+0.04%)
Feb 04, 2019	35.78	35.93	35.45	35.87	934,917	+0.05(+0.15%)
Feb 01, 2019	36.25	36.36	35.75	35.82	1,185,459	-0.33(-0.93%)
Jan 31, 2019	35.97	36.32	35.78	36.15	1,182,944	+0.16(+0.44%)
Jan 30, 2019	35.57	36.00	35.02	36.00	981,747	+0.49(+1.39%)
Jan 29, 2019	35.62	35.97	35.37	35.50	976,029	-0.18(-0.52%)
Jan 28, 2019	35.21	35.82	35.21	35.69	1,420,345	-0.09(-0.25%)
Jan 25, 2019	35.37	35.79	35.26	35.78	1,600,223	+0.93(+2.67%)
Jan 24, 2019	34.30	34.89	34.30	34.85	1,118,460	+0.61(+1.80%)
Jan 23, 2019	34.40	34.59	33.72	34.23	2,001,552	-0.01(-0.02%)
Jan 22, 2019	34.36	34.44	33.74	34.24	1,947,917	-0.55(-1.57%)
Jan 18, 2019	34.62	35.05	34.50	34.79	1,963,178	+0.53(+1.54%)
Jan 17, 2019	34.19	34.41	34.01	34.26	1,801,657	-0.09(-0.26%)
Jan 16, 2019	34.26	34.65	34.22	34.35	2,220,268	+0.01(+0.04%)
Jan 15, 2019	34.42	34.61	33.71	34.33	2,915,096	-0.03(-0.10%)
Jan 14, 2019	34.02	34.64	33.83	34.37	2,240,933	+0.04(+0.12%)
Jan 11, 2019	34.20	34.87	33.89	34.33	2,104,702	+0.13(+0.38%)
Jan 10, 2019	33.71	34.22	33.38	34.20	1,332,180	+0.70(+2.10%)
Jan 09, 2019	32.72	33.75	32.67	33.49	1,754,893	+0.94(+2.90%)
Jan 08, 2019	32.25	32.81	32.25	32.55	1,496,432	+0.80(+2.52%)
Jan 07, 2019	31.26	31.88	30.75	31.75	1,349,577	+0.64(+2.04%)
Jan 04, 2019	30.85	31.29	30.39	31.12	1,455,919	+0.93(+3.08%)
Jan 03, 2019	30.97	30.98	30.08	30.19	1,776,644	-0.95(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.