Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.05	56.05	56.05	2,427,945	-0.91(-1.60%)
Dec 30, 2020	57.27	57.95	56.58	56.96	2,427,945	+0.06(+0.10%)
Dec 29, 2020	58.23	58.44	56.39	56.90	2,725,360	-1.28(-2.20%)
Dec 28, 2020	57.39	59.89	57.00	58.19	2,698,076	+2.27(+4.06%)
Dec 24, 2020	57.70	57.95	55.41	55.91	1,460,265	-1.36(-2.38%)
Dec 23, 2020	58.55	59.06	55.98	57.27	7,382,032	+4.74(+9.03%)
Dec 22, 2020	50.89	52.94	50.46	52.53	2,941,726	+2.07(+4.11%)
Dec 21, 2020	49.63	50.52	49.10	50.46	979,075	-0.03(-0.06%)
Dec 18, 2020	51.48	51.65	50.20	50.49	774,092	-0.85(-1.65%)
Dec 17, 2020	51.40	51.50	50.75	51.34	659,307	+0.30(+0.59%)
Dec 16, 2020	51.06	51.14	50.35	51.04	700,900	+0.31(+0.61%)
Dec 15, 2020	49.83	50.85	49.57	50.73	694,740	+1.47(+2.99%)
Dec 14, 2020	49.22	49.83	49.03	49.26	1,150,967	+0.64(+1.32%)
Dec 11, 2020	49.08	49.43	48.56	48.61	940,077	-0.78(-1.59%)
Dec 10, 2020	49.64	49.89	49.18	49.40	651,968	-0.51(-1.02%)
Dec 09, 2020	50.18	50.41	49.52	49.90	1,664,279	+0.06(+0.13%)
Dec 08, 2020	51.01	51.06	49.77	49.84	1,102,087	-1.22(-2.39%)
Dec 07, 2020	50.12	51.15	49.69	51.06	1,424,880	+0.78(+1.56%)
Dec 04, 2020	49.59	50.40	49.41	50.28	1,069,935	+1.18(+2.40%)
Dec 03, 2020	48.55	49.38	48.08	49.10	1,129,860	+0.77(+1.59%)
Dec 02, 2020	48.80	48.86	48.00	48.33	1,062,060	-0.82(-1.67%)
Dec 01, 2020	49.36	49.58	48.80	49.15	968,560	+0.53(+1.09%)
Nov 30, 2020	49.03	49.42	48.58	48.62	1,311,559	-0.26(-0.53%)
Nov 27, 2020	49.00	49.10	48.45	48.88	450,459	+0.07(+0.15%)
Nov 25, 2020	49.35	49.60	48.57	48.81	711,058	-1.33(-2.65%)
Nov 24, 2020	49.08	50.33	48.69	50.14	1,093,963	+1.74(+3.60%)
Nov 23, 2020	48.02	48.59	47.89	48.40	618,388	+1.07(+2.26%)
Nov 20, 2020	47.73	47.94	47.24	47.33	670,130	-0.78(-1.63%)
Nov 19, 2020	47.95	48.51	47.47	48.12	973,110	+0.40(+0.83%)
Nov 18, 2020	47.43	48.66	47.18	47.72	3,790,305	+0.26(+0.54%)
Nov 17, 2020	47.19	47.73	46.50	47.46	3,316,094	-0.01(-0.02%)
Nov 16, 2020	47.11	47.69	46.61	47.47	609,357	+1.02(+2.20%)
Nov 13, 2020	45.69	46.71	45.48	46.45	836,604	+1.07(+2.35%)
Nov 12, 2020	46.39	46.84	45.12	45.38	877,020	-1.46(-3.11%)
Nov 11, 2020	46.83	47.79	46.65	46.84	2,000,207	+0.20(+0.42%)
Nov 10, 2020	47.35	47.43	45.61	46.64	1,311,677	-0.42(-0.89%)
Nov 09, 2020	46.53	47.71	46.24	47.06	1,863,199	+2.29(+5.12%)
Nov 06, 2020	44.44	45.67	43.83	44.77	3,292,292	+1.59(+3.68%)
Nov 05, 2020	41.19	43.20	41.19	43.18	1,367,936	+2.78(+6.89%)
Nov 04, 2020	41.41	41.41	40.29	40.40	1,120,050	-0.91(-2.21%)
Nov 03, 2020	41.05	41.41	40.61	41.31	1,386,999	+1.28(+3.19%)
Nov 02, 2020	40.54	40.79	39.85	40.03	1,162,464	+0.18(+0.45%)
Oct 30, 2020	39.95	40.15	39.15	39.85	1,262,280	-0.19(-0.49%)
Oct 29, 2020	38.69	40.21	38.39	40.05	977,392	+1.33(+3.44%)
Oct 28, 2020	39.67	40.20	38.67	38.71	1,050,127	-2.27(-5.54%)
Oct 27, 2020	41.43	41.58	40.90	40.98	699,569	-0.62(-1.48%)
Oct 26, 2020	42.17	42.35	41.03	41.60	1,439,659	-1.11(-2.59%)
Oct 23, 2020	44.00	44.18	42.67	42.70	1,429,652	-0.83(-1.90%)
Oct 22, 2020	43.54	43.60	42.49	43.53	1,658,514	+0.28(+0.65%)
Oct 21, 2020	42.50	43.35	42.21	43.25	1,524,768	+0.83(+1.97%)
Oct 20, 2020	41.99	43.21	41.71	42.42	1,155,596	+0.59(+1.42%)
Oct 19, 2020	41.82	41.87	41.36	41.82	1,067,196	+0.17(+0.41%)
Oct 16, 2020	41.31	41.75	41.18	41.65	1,160,190	+0.56(+1.37%)
Oct 15, 2020	39.59	41.10	39.48	41.09	1,098,907	+0.55(+1.35%)
Oct 14, 2020	41.09	41.09	40.43	40.54	548,679	-0.14(-0.34%)
Oct 13, 2020	41.32	41.32	40.37	40.68	836,321	-0.58(-1.42%)
Oct 12, 2020	41.66	41.71	41.05	41.27	717,999	-0.04(-0.09%)
Oct 09, 2020	41.18	41.63	40.97	41.31	1,124,663	+0.19(+0.47%)
Oct 08, 2020	40.54	41.20	40.40	41.11	1,228,817	+0.81(+2.01%)
Oct 07, 2020	38.70	40.41	38.59	40.30	1,038,551	+2.18(+5.71%)
Oct 06, 2020	38.60	38.74	38.10	38.13	1,616,610	-0.13(-0.35%)
Oct 05, 2020	37.58	38.38	37.58	38.26	890,091	+1.12(+3.00%)
Oct 02, 2020	35.59	37.29	35.59	37.14	1,116,583	+0.80(+2.21%)
Oct 01, 2020	36.12	36.45	35.92	36.34	1,067,003	+0.67(+1.88%)
Sep 30, 2020	35.66	36.08	35.62	35.67	1,418,661	+0.00(+0.00%)
Sep 29, 2020	35.85	35.86	35.37	35.67	1,437,221	-0.17(-0.48%)
Sep 28, 2020	35.52	36.06	35.29	35.84	1,201,718	+1.11(+3.19%)
Sep 25, 2020	34.56	34.84	34.01	34.74	1,196,486	+0.04(+0.11%)
Sep 24, 2020	34.15	34.98	33.85	34.70	1,456,504	+0.24(+0.70%)
Sep 23, 2020	34.14	34.71	33.94	34.45	1,863,577	+0.55(+1.63%)
Sep 22, 2020	34.23	34.28	33.59	33.90	969,080	-0.08(-0.23%)
Sep 21, 2020	35.10	35.17	33.71	33.98	1,664,040	-1.96(-5.47%)
Sep 18, 2020	36.91	37.17	35.92	35.94	972,169	-0.90(-2.43%)
Sep 17, 2020	36.75	37.12	36.34	36.84	869,306	-0.28(-0.76%)
Sep 16, 2020	38.08	38.11	37.00	37.12	1,737,890	-1.00(-2.62%)
Sep 15, 2020	38.36	38.51	37.86	38.12	650,202	+0.14(+0.37%)
Sep 14, 2020	37.86	38.11	37.57	37.98	707,881	+0.45(+1.20%)
Sep 11, 2020	37.04	37.61	36.90	37.53	686,674	+0.65(+1.75%)
Sep 10, 2020	38.24	38.30	36.81	36.88	721,994	-0.99(-2.61%)
Sep 09, 2020	37.67	38.16	37.51	37.87	724,322	+0.65(+1.74%)
Sep 08, 2020	37.38	37.60	36.78	37.22	954,335	-0.79(-2.07%)
Sep 04, 2020	38.97	39.12	37.71	38.01	1,317,943	-0.53(-1.38%)
Sep 03, 2020	40.07	40.07	38.31	38.54	743,851	-1.57(-3.91%)
Sep 02, 2020	39.62	40.15	39.32	40.11	977,836	+0.73(+1.84%)
Sep 01, 2020	37.67	39.45	37.32	39.38	1,293,145	+1.48(+3.91%)
Aug 31, 2020	40.55	40.58	37.89	37.90	1,571,785	-1.61(-4.07%)
Aug 28, 2020	39.34	39.59	39.13	39.51	629,729	+0.31(+0.80%)
Aug 27, 2020	39.62	39.94	39.02	39.20	537,464	-0.39(-0.98%)
Aug 26, 2020	39.53	39.69	39.16	39.59	818,348	+0.11(+0.28%)
Aug 25, 2020	40.44	40.44	39.22	39.48	630,642	-0.44(-1.09%)
Aug 24, 2020	39.94	40.47	39.77	39.91	874,696	+0.41(+1.05%)
Aug 21, 2020	39.33	39.59	39.27	39.50	1,407,721	-0.33(-0.82%)
Aug 20, 2020	39.84	40.30	39.64	39.83	3,323,230	-0.05(-0.12%)
Aug 19, 2020	40.07	40.25	39.77	39.88	738,129	-0.27(-0.67%)
Aug 18, 2020	40.59	40.72	39.95	40.14	796,644	-0.20(-0.49%)
Aug 17, 2020	40.33	40.63	40.07	40.34	906,845	+0.11(+0.29%)
Aug 14, 2020	39.89	40.33	39.50	40.23	959,779	+0.18(+0.46%)
Aug 13, 2020	40.81	40.94	40.01	40.04	860,163	-0.86(-2.10%)
Aug 12, 2020	40.66	40.99	40.34	40.90	2,026,617	+0.83(+2.06%)
Aug 11, 2020	39.19	41.27	38.94	40.07	2,091,875	+1.32(+3.40%)
Aug 10, 2020	38.01	39.00	37.73	38.76	2,493,076	+1.11(+2.95%)
Aug 07, 2020	37.23	37.80	36.76	37.65	1,533,949	+0.02(+0.06%)
Aug 06, 2020	37.11	37.76	37.11	37.62	932,034	+0.29(+0.78%)
Aug 05, 2020	36.44	37.40	36.44	37.33	719,149	+0.97(+2.67%)
Aug 04, 2020	35.99	36.47	35.99	36.36	682,997	+0.55(+1.54%)
Aug 03, 2020	35.36	35.99	35.36	35.81	529,465	+0.45(+1.28%)
Jul 31, 2020	36.23	36.48	35.10	35.36	818,359	-1.10(-3.00%)
Jul 30, 2020	36.08	36.45	35.72	36.45	1,005,610	-0.34(-0.92%)
Jul 29, 2020	36.57	36.86	36.27	36.79	929,925	+0.27(+0.73%)
Jul 28, 2020	37.23	37.23	36.49	36.52	922,619	-0.74(-1.97%)
Jul 27, 2020	36.50	37.29	36.18	37.26	737,903	+0.69(+1.88%)
Jul 24, 2020	36.79	36.87	36.49	36.57	665,316	-0.41(-1.10%)
Jul 23, 2020	37.04	37.30	36.80	36.97	886,586	-0.02(-0.04%)
Jul 22, 2020	36.58	37.51	36.48	36.99	743,998	+0.34(+0.92%)
Jul 21, 2020	36.86	36.98	36.57	36.65	982,632	+0.22(+0.61%)
Jul 20, 2020	36.51	36.64	36.25	36.43	694,355	-0.08(-0.21%)
Jul 17, 2020	36.40	36.67	36.15	36.51	981,064	+0.20(+0.55%)
Jul 16, 2020	35.85	36.51	35.71	36.31	729,095	+0.04(+0.11%)
Jul 15, 2020	36.30	36.54	35.78	36.27	1,013,853	+0.60(+1.67%)
Jul 14, 2020	34.95	35.69	34.87	35.67	768,046	+0.64(+1.81%)
Jul 13, 2020	35.20	35.53	34.91	35.04	1,457,036	-0.08(-0.22%)
Jul 10, 2020	34.31	35.15	34.27	35.11	806,867	+1.02(+2.99%)
Jul 09, 2020	34.68	34.74	33.95	34.09	1,598,192	-0.39(-1.13%)
Jul 08, 2020	34.44	34.78	34.28	34.48	792,166	-0.09(-0.27%)
Jul 07, 2020	34.71	35.00	34.49	34.58	726,810	-0.34(-0.97%)
Jul 06, 2020	34.77	35.00	34.48	34.91	708,775	+0.64(+1.85%)
Jul 02, 2020	34.30	34.87	34.15	34.28	866,282	+0.71(+2.12%)
Jul 01, 2020	33.95	34.29	33.04	33.57	763,562	-0.54(-1.57%)
Jun 30, 2020	33.25	34.39	33.07	34.10	1,198,051	+0.54(+1.62%)
Jun 29, 2020	33.16	33.62	32.72	33.56	586,934	+0.77(+2.34%)
Jun 26, 2020	33.31	33.31	32.45	32.79	861,581	-0.70(-2.10%)
Jun 25, 2020	32.94	33.52	32.73	33.50	884,761	+0.49(+1.48%)
Jun 24, 2020	33.24	33.47	32.84	33.01	1,362,268	-0.65(-1.93%)
Jun 23, 2020	34.22	34.36	33.63	33.66	1,454,231	+0.05(+0.14%)
Jun 22, 2020	33.99	33.99	33.28	33.61	1,836,959	-0.11(-0.34%)
Jun 19, 2020	34.13	34.42	33.50	33.73	1,223,555	+0.13(+0.39%)
Jun 18, 2020	33.70	34.20	33.55	33.60	963,320	-0.46(-1.35%)
Jun 17, 2020	34.32	34.46	33.95	34.06	1,711,903	-0.15(-0.45%)
Jun 16, 2020	35.04	35.04	33.74	34.21	1,047,388	+0.28(+0.81%)
Jun 15, 2020	32.82	34.21	32.48	33.93	1,121,394	+0.11(+0.34%)
Jun 12, 2020	34.41	34.60	33.45	33.82	1,253,850	+0.89(+2.70%)
Jun 11, 2020	33.70	34.02	32.89	32.93	1,403,184	-2.41(-6.83%)
Jun 10, 2020	35.78	35.90	35.27	35.34	1,118,767	-0.53(-1.47%)
Jun 09, 2020	35.61	36.35	35.29	35.87	1,529,124	-0.69(-1.89%)
Jun 08, 2020	36.33	37.02	36.08	36.56	2,070,020	+0.70(+1.96%)
Jun 05, 2020	36.20	36.44	35.66	35.85	1,491,641	+1.30(+3.77%)
Jun 04, 2020	34.42	34.78	34.10	34.55	1,366,293	-0.18(-0.51%)
Jun 03, 2020	35.72	36.29	34.72	34.73	1,469,033	-0.38(-1.07%)
Jun 02, 2020	33.92	35.12	33.66	35.10	1,633,951	+1.59(+4.73%)
Jun 01, 2020	32.52	33.85	32.38	33.52	1,581,246	+1.22(+3.77%)
May 29, 2020	32.07	32.67	31.53	32.30	1,643,116	+0.02(+0.07%)
May 28, 2020	33.01	33.09	32.09	32.28	1,330,214	-0.53(-1.61%)
May 27, 2020	32.17	32.83	31.70	32.81	1,766,819	+1.56(+5.00%)
May 26, 2020	31.24	31.83	31.08	31.24	983,506	+1.00(+3.29%)
May 22, 2020	30.29	30.35	29.51	30.25	717,680	+0.15(+0.51%)
May 21, 2020	30.03	30.65	29.90	30.10	982,794	+0.46(+1.55%)
May 20, 2020	29.09	29.86	29.00	29.64	1,669,850	+1.05(+3.69%)
May 19, 2020	29.66	29.84	28.58	28.58	4,388,888	-1.14(-3.85%)
May 18, 2020	28.91	30.11	28.82	29.73	942,357	+2.29(+8.33%)
May 15, 2020	27.19	27.66	26.98	27.44	769,485	-0.07(-0.27%)
May 14, 2020	26.34	27.52	26.02	27.51	1,094,671	+0.56(+2.08%)
May 13, 2020	27.91	27.95	26.64	26.95	884,100	-1.10(-3.92%)
May 12, 2020	29.40	29.48	28.02	28.05	870,724	-1.02(-3.50%)
May 11, 2020	29.17	29.48	28.92	29.07	1,094,943	-0.59(-1.99%)
May 08, 2020	29.24	29.77	28.95	29.66	1,618,730	+1.08(+3.76%)
May 07, 2020	27.65	29.09	27.65	28.58	2,332,814	+1.34(+4.94%)
May 06, 2020	27.72	27.81	27.05	27.24	1,075,786	+0.15(+0.55%)
May 05, 2020	27.78	28.10	27.06	27.09	1,219,248	-0.20(-0.74%)
May 04, 2020	27.20	27.81	26.92	27.29	922,425	-0.38(-1.38%)
May 01, 2020	28.25	28.25	27.14	27.67	1,012,241	-1.49(-5.12%)
Apr 30, 2020	29.65	29.93	29.04	29.17	2,038,053	-0.98(-3.25%)
Apr 29, 2020	28.82	30.62	28.81	30.14	1,611,343	+2.21(+7.92%)
Apr 28, 2020	27.61	28.49	27.43	27.93	2,575,654	+1.05(+3.92%)
Apr 27, 2020	26.77	26.99	26.39	26.88	1,938,219	+0.58(+2.22%)
Apr 24, 2020	26.24	26.40	25.86	26.30	1,418,396	+0.54(+2.09%)
Apr 23, 2020	26.38	26.77	25.68	25.76	1,463,560	-0.37(-1.40%)
Apr 22, 2020	26.59	26.76	25.86	26.12	798,866	+0.24(+0.92%)
Apr 21, 2020	25.75	26.52	25.68	25.88	956,730	-0.70(-2.64%)
Apr 20, 2020	26.35	27.18	26.03	26.59	1,566,944	-0.50(-1.85%)
Apr 17, 2020	26.87	27.46	26.50	27.09	1,479,018	+1.49(+5.81%)
Apr 16, 2020	26.05	26.27	25.25	25.60	1,226,671	-0.39(-1.49%)
Apr 15, 2020	24.89	26.26	24.89	25.99	1,539,425	-1.05(-3.90%)
Apr 14, 2020	27.84	28.68	26.56	27.04	2,337,676	-0.11(-0.41%)
Apr 13, 2020	27.51	27.80	26.25	27.16	1,523,075	-0.27(-0.98%)
Apr 09, 2020	27.03	27.57	26.69	27.42	2,242,080	+1.29(+4.92%)
Apr 08, 2020	25.41	26.31	25.11	26.14	1,969,301	+1.18(+4.73%)
Apr 07, 2020	25.90	26.49	24.77	24.96	1,768,070	+0.72(+2.99%)
Apr 06, 2020	23.07	24.35	22.66	24.23	1,960,673	+2.32(+10.61%)
Apr 03, 2020	22.27	22.97	21.54	21.91	1,642,283	-0.21(-0.95%)
Apr 02, 2020	22.38	23.19	21.80	22.12	1,781,652	-0.31(-1.40%)
Apr 01, 2020	22.64	23.34	22.22	22.43	1,703,506	-1.42(-5.95%)
Mar 31, 2020	23.63	25.02	23.55	23.85	2,053,979	+0.05(+0.22%)
Mar 30, 2020	23.65	24.17	22.89	23.80	1,845,950	-0.12(-0.50%)
Mar 27, 2020	23.08	24.50	22.07	23.92	3,119,695	-0.06(-0.25%)
Mar 26, 2020	22.92	24.50	22.92	23.98	2,486,485	+1.14(+5.01%)
Mar 25, 2020	22.21	24.21	21.27	22.84	2,883,538	+1.06(+4.87%)
Mar 24, 2020	19.42	22.03	19.26	21.77	2,647,745	+3.68(+20.31%)
Mar 23, 2020	19.11	19.31	18.00	18.10	2,766,378	-1.23(-6.34%)
Mar 20, 2020	20.71	22.07	19.23	19.32	2,897,816	-1.00(-4.93%)
Mar 19, 2020	18.74	21.30	17.92	20.33	3,593,876	+1.34(+7.04%)
Mar 18, 2020	22.14	22.32	17.00	18.99	2,574,922	-4.74(-19.97%)
Mar 17, 2020	24.34	25.40	23.02	23.73	3,388,286	-0.43(-1.76%)
Mar 16, 2020	25.93	26.66	23.99	24.15	3,106,900	-4.15(-14.66%)
Mar 13, 2020	27.58	28.34	26.30	28.30	5,488,373	+1.68(+6.32%)
Mar 12, 2020	28.92	29.12	26.56	26.62	2,220,688	-3.74(-12.33%)
Mar 11, 2020	30.37	30.77	29.93	30.36	2,162,480	-0.68(-2.19%)
Mar 10, 2020	30.88	31.18	29.82	31.04	2,096,647	+1.14(+3.82%)
Mar 09, 2020	31.62	32.50	29.74	29.90	2,499,922	-3.64(-10.85%)
Mar 06, 2020	33.39	34.42	33.13	33.54	2,120,970	-0.75(-2.20%)
Mar 05, 2020	34.72	35.03	34.15	34.29	1,972,363	-0.82(-2.33%)
Mar 04, 2020	34.91	35.15	34.32	35.11	1,365,784	+0.80(+2.33%)
Mar 03, 2020	34.79	34.98	33.94	34.31	2,197,735	-0.32(-0.93%)
Mar 02, 2020	33.56	34.69	32.90	34.63	2,264,548	+1.06(+3.16%)
Feb 28, 2020	32.47	33.71	32.37	33.57	2,463,681	+0.22(+0.66%)
Feb 27, 2020	33.65	34.17	32.92	33.35	3,116,200	-0.97(-2.82%)
Feb 26, 2020	34.99	35.28	34.32	34.32	1,953,101	-0.22(-0.64%)
Feb 25, 2020	36.51	36.62	34.50	34.54	2,145,398	-1.86(-5.11%)
Feb 24, 2020	36.40	36.88	35.54	36.40	2,065,753	-1.37(-3.63%)
Feb 21, 2020	39.27	39.28	37.57	37.77	1,894,782	-0.67(-1.75%)
Feb 20, 2020	37.86	38.68	37.86	38.44	1,595,605	+0.35(+0.92%)
Feb 19, 2020	37.42	38.28	37.28	38.09	1,317,183	+0.86(+2.32%)
Feb 18, 2020	37.35	37.67	36.98	37.23	1,086,366	-0.31(-0.82%)
Feb 14, 2020	38.10	38.12	37.41	37.53	762,717	-0.62(-1.63%)
Feb 13, 2020	38.26	38.54	37.91	38.16	681,143	-0.51(-1.31%)
Feb 12, 2020	38.51	38.77	38.26	38.66	738,698	+0.51(+1.32%)
Feb 11, 2020	37.42	38.40	37.25	38.16	1,235,281	+0.93(+2.50%)
Feb 10, 2020	37.13	37.31	36.98	37.23	538,729	-0.02(-0.06%)
Feb 07, 2020	37.47	37.58	37.03	37.25	705,663	-0.59(-1.55%)
Feb 06, 2020	38.53	38.54	37.70	37.83	701,873	-0.58(-1.51%)
Feb 05, 2020	38.24	38.65	38.20	38.41	971,506	+0.61(+1.61%)
Feb 04, 2020	37.83	38.07	37.63	37.80	1,123,505	+0.64(+1.71%)
Feb 03, 2020	37.33	37.67	37.13	37.17	793,323	+0.03(+0.08%)
Jan 31, 2020	37.81	37.88	36.93	37.14	918,727	-0.64(-1.71%)
Jan 30, 2020	37.51	37.85	37.24	37.78	908,979	-0.04(-0.12%)
Jan 29, 2020	38.11	38.38	37.80	37.83	725,754	-0.24(-0.64%)
Jan 28, 2020	38.30	38.39	37.88	38.07	792,229	+0.24(+0.64%)
Jan 27, 2020	37.83	38.10	37.56	37.83	797,819	-0.93(-2.40%)
Jan 24, 2020	39.51	39.51	38.52	38.76	569,308	-0.67(-1.69%)
Jan 23, 2020	38.83	39.43	38.46	39.42	594,948	+0.42(+1.07%)
Jan 22, 2020	39.46	39.52	38.82	39.01	731,108	-0.38(-0.97%)
Jan 21, 2020	40.04	40.18	39.36	39.39	898,169	-0.79(-1.97%)
Jan 17, 2020	39.67	40.29	39.61	40.18	1,146,942	+0.51(+1.29%)
Jan 16, 2020	39.02	39.68	38.87	39.67	1,560,512	+0.69(+1.77%)
Jan 15, 2020	38.99	39.44	38.89	38.98	1,122,174	-0.20(-0.50%)
Jan 14, 2020	38.90	39.41	38.82	39.17	858,025	+0.30(+0.77%)
Jan 13, 2020	38.91	39.04	38.54	38.87	977,112	-0.13(-0.34%)
Jan 10, 2020	39.66	39.68	39.00	39.01	734,463	-0.55(-1.39%)
Jan 09, 2020	39.93	39.93	39.40	39.56	734,755	-0.07(-0.17%)
Jan 08, 2020	39.76	39.91	39.36	39.62	836,499	-0.15(-0.39%)
Jan 07, 2020	39.28	39.80	39.06	39.78	1,042,373	+0.37(+0.93%)
Jan 06, 2020	39.51	39.64	39.22	39.41	487,385	-0.26(-0.66%)
Jan 03, 2020	39.95	40.18	39.49	39.67	524,675	-1.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.