Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.571
5.595
5.543
5.575
87,454
+0.02(+0.37%)
Dec 29, 2005
5.609
5.630
5.446
5.554
59,457
-0.00(-0.07%)
Dec 28, 2005
5.550
5.609
5.550
5.558
23,090
-0.02(-0.37%)
Dec 27, 2005
5.561
5.609
5.543
5.578
92,072
-0.00(-0.06%)
Dec 23, 2005
5.547
5.609
5.516
5.582
29,728
+0.03(+0.50%)
Dec 22, 2005
5.609
5.609
5.509
5.554
34,924
-0.06(-0.99%)
Dec 21, 2005
5.561
5.613
5.561
5.609
27,419
+0.06(+1.00%)
Dec 20, 2005
5.606
5.613
5.554
5.554
40,119
-0.06(-1.05%)
Dec 19, 2005
5.561
5.613
5.478
5.613
103,617
+0.06(+1.00%)
Dec 16, 2005
5.543
5.561
5.543
5.557
92,361
+0.01(+0.25%)
Dec 15, 2005
5.349
5.543
5.336
5.543
136,232
+0.19(+3.49%)
Dec 14, 2005
5.343
5.481
5.343
5.356
53,685
+0.02(+0.39%)
Dec 13, 2005
5.415
5.426
5.325
5.336
103,617
-0.08(-1.47%)
Dec 12, 2005
5.474
5.509
5.415
5.415
105,060
-0.19(-3.34%)
Dec 09, 2005
5.578
5.630
5.474
5.602
43,871
+0.08(+1.44%)
Dec 08, 2005
5.464
5.523
5.460
5.523
14,431
+0.06(+1.08%)
Dec 07, 2005
5.519
5.575
5.464
5.464
38,099
-0.04(-0.69%)
Dec 06, 2005
5.630
5.630
5.502
5.502
47,912
-0.07(-1.31%)
Dec 05, 2005
5.543
5.575
5.457
5.575
66,096
+0.04(+0.69%)
Dec 02, 2005
5.647
5.647
5.519
5.537
52,530
-0.12(-2.14%)
Dec 01, 2005
5.647
5.731
5.637
5.658
40,985
-0.04(-0.65%)
Nov 30, 2005
5.665
5.751
5.651
5.695
59,746
+0.06(+1.03%)
Nov 29, 2005
5.786
5.786
5.578
5.637
65,807
-0.18(-3.15%)
Nov 28, 2005
5.796
5.821
5.679
5.821
47,335
+0.07(+1.20%)
Nov 25, 2005
5.620
5.751
5.620
5.751
9,236
+0.08(+1.47%)
Nov 23, 2005
5.751
5.786
5.647
5.668
49,066
-0.08(-1.45%)
Nov 22, 2005
5.692
5.751
5.692
5.751
38,387
+0.06(+1.03%)
Nov 21, 2005
5.620
5.751
5.620
5.692
55,416
+0.01(+0.18%)
Nov 18, 2005
5.613
5.682
5.578
5.682
69,559
+0.04(+0.74%)
Nov 17, 2005
5.578
5.644
5.575
5.640
31,460
+0.06(+1.12%)
Nov 16, 2005
5.561
5.637
5.540
5.578
33,192
+0.10(+1.83%)
Nov 15, 2005
5.571
5.609
5.478
5.478
44,160
-0.09(-1.68%)
Nov 14, 2005
5.588
5.636
5.568
5.571
42,139
-0.01(-0.12%)
Nov 11, 2005
5.578
5.592
5.541
5.578
8,947
+0.02(+0.31%)
Nov 10, 2005
5.526
5.651
5.502
5.561
52,819
+0.03(+0.50%)
Nov 09, 2005
5.571
5.575
5.533
5.533
30,306
-0.01(-0.19%)
Nov 08, 2005
5.485
5.561
5.485
5.543
24,533
+0.06(+1.14%)
Nov 07, 2005
5.509
5.530
5.440
5.481
71,002
+0.05(+0.96%)
Nov 04, 2005
5.485
5.485
5.374
5.429
40,985
-0.01(-0.19%)
Nov 03, 2005
5.415
5.478
5.381
5.440
54,839
+0.05(+0.90%)
Nov 02, 2005
5.353
5.429
5.325
5.391
37,810
+0.01(+0.13%)
Nov 01, 2005
5.301
5.405
5.270
5.384
51,375
+0.08(+1.50%)
Oct 31, 2005
5.457
5.457
5.287
5.304
87,165
-0.11(-2.07%)
Oct 28, 2005
5.419
5.422
5.408
5.417
20,204
+0.01(+0.15%)
Oct 27, 2005
5.405
5.474
5.339
5.408
40,408
+0.00(+0.06%)
Oct 26, 2005
5.443
5.498
5.405
5.405
34,924
-0.00(-0.06%)
Oct 25, 2005
5.523
5.523
5.370
5.408
68,982
-0.11(-2.01%)
Oct 24, 2005
5.509
5.523
5.474
5.519
63,498
+0.00(+0.06%)
Oct 21, 2005
5.526
5.543
5.464
5.516
64,075
+0.01(+0.25%)
Oct 20, 2005
5.595
5.599
5.474
5.502
70,425
-0.13(-2.34%)
Oct 19, 2005
5.613
5.658
5.613
5.634
22,801
-0.01(-0.25%)
Oct 18, 2005
5.613
5.717
5.613
5.647
34,924
+0.03(+0.56%)
Oct 17, 2005
5.585
5.682
5.578
5.616
48,201
+0.02(+0.31%)
Oct 14, 2005
5.703
5.769
5.585
5.599
60,034
-0.16(-2.77%)
Oct 13, 2005
5.737
5.758
5.665
5.758
40,119
+0.01(+0.12%)
Oct 12, 2005
5.838
5.838
5.720
5.751
30,594
-0.12(-2.06%)
Oct 11, 2005
5.828
5.883
5.807
5.873
25,110
+0.07(+1.19%)
Oct 10, 2005
5.821
5.883
5.803
5.803
37,521
-0.05(-0.89%)
Oct 07, 2005
5.786
5.873
5.751
5.855
21,358
+0.07(+1.20%)
Oct 06, 2005
5.786
5.786
5.717
5.786
23,667
+0.02(+0.30%)
Oct 05, 2005
5.724
5.796
5.689
5.769
44,448
+0.02(+0.36%)
Oct 04, 2005
5.682
5.772
5.675
5.748
59,457
+0.01(+0.24%)
Oct 03, 2005
5.665
5.786
5.665
5.734
58,014
+0.10(+1.85%)
Sep 30, 2005
5.699
5.710
5.627
5.630
47,623
-0.03(-0.49%)
Sep 29, 2005
5.630
5.710
5.595
5.658
75,620
+0.02(+0.42%)
Sep 28, 2005
5.710
5.717
5.457
5.634
229,171
-0.08(-1.32%)
Sep 27, 2005
5.890
5.925
5.686
5.710
92,649
-0.17(-2.94%)
Sep 26, 2005
5.956
5.956
5.821
5.883
63,498
-0.08(-1.28%)
Sep 23, 2005
5.959
6.063
5.890
5.959
45,314
-0.05(-0.86%)
Sep 22, 2005
6.080
6.094
5.994
6.011
44,737
-0.07(-1.14%)
Sep 21, 2005
6.063
6.080
6.008
6.080
25,399
-0.03(-0.57%)
Sep 20, 2005
6.164
6.181
6.074
6.115
51,375
-0.06(-0.95%)
Sep 19, 2005
6.181
6.181
6.132
6.174
28,574
+0.78(+14.52%)
Sep 16, 2005
6.184
5.391
5.391
5.391
24,533
-0.77(-12.54%)
Sep 15, 2005
6.177
6.181
6.157
6.164
18,472
+0.01(+0.23%)
Sep 14, 2005
6.167
6.181
6.150
6.150
10,390
-0.00(-0.06%)
Sep 13, 2005
6.212
6.212
6.150
6.153
23,667
-0.01(-0.22%)
Sep 12, 2005
6.184
6.202
6.167
6.167
10,390
-0.03(-0.56%)
Sep 09, 2005
6.167
6.202
6.150
6.202
20,492
+0.00(+0.00%)
Sep 08, 2005
6.167
6.202
6.167
6.202
11,545
+0.00(+0.00%)
Sep 07, 2005
6.181
6.202
6.132
6.202
16,740
+0.02(+0.34%)
Sep 06, 2005
6.167
6.198
6.098
6.181
22,224
+0.05(+0.79%)
Sep 02, 2005
6.098
6.132
6.080
6.132
23,956
+0.02(+0.34%)
Sep 01, 2005
6.098
6.115
6.060
6.112
51,664
-0.03(-0.56%)
Aug 31, 2005
6.150
6.202
6.126
6.146
17,606
-0.04(-0.62%)
Aug 30, 2005
6.223
6.233
6.161
6.184
45,603
-0.04(-0.61%)
Aug 29, 2005
6.080
6.233
6.080
6.223
24,822
+0.12(+1.93%)
Aug 26, 2005
6.067
6.150
6.063
6.105
23,667
+0.01(+0.11%)
Aug 25, 2005
6.122
6.139
6.063
6.098
33,192
-0.02(-0.34%)
Aug 24, 2005
6.115
6.126
6.087
6.119
30,594
+0.00(+0.00%)
Aug 23, 2005
6.184
6.219
6.112
6.119
32,037
-0.11(-1.73%)
Aug 22, 2005
6.087
6.226
6.087
6.226
54,839
+0.06(+0.95%)
Aug 19, 2005
6.236
6.236
6.136
6.167
40,696
-0.06(-1.00%)
Aug 18, 2005
6.209
6.233
6.191
6.229
42,428
+0.05(+0.84%)
Aug 17, 2005
6.136
6.212
6.129
6.177
50,510
+0.04(+0.68%)
Aug 16, 2005
6.126
6.209
6.119
6.136
30,883
-0.01(-0.17%)
Aug 15, 2005
6.087
6.146
6.087
6.146
41,562
+0.05(+0.80%)
Aug 12, 2005
6.119
6.122
6.084
6.098
10,679
-0.05(-0.73%)
Aug 11, 2005
6.115
6.184
6.115
6.143
20,781
+0.08(+1.26%)
Aug 10, 2005
6.001
6.126
6.001
6.067
36,944
+0.01(+0.23%)
Aug 09, 2005
6.029
6.063
5.963
6.053
20,781
+0.05(+0.75%)
Aug 08, 2005
6.029
6.063
5.973
6.008
60,900
-0.06(-0.91%)
Aug 05, 2005
6.063
6.063
5.959
6.063
28,574
+0.04(+0.69%)
Aug 04, 2005
5.987
6.022
5.925
6.022
49,066
+0.10(+1.64%)
Aug 03, 2005
5.983
6.046
5.925
5.925
62,055
-0.02(-0.29%)
Aug 02, 2005
5.959
5.966
5.931
5.942
66,096
-0.07(-1.10%)
Aug 01, 2005
5.973
6.008
5.956
6.008
49,355
+0.03(+0.58%)
Jul 29, 2005
6.049
6.053
5.945
5.973
55,128
-0.05(-0.81%)
Jul 28, 2005
6.132
6.132
5.997
6.022
65,807
-0.07(-1.08%)
Jul 27, 2005
6.129
6.136
6.067
6.087
78,795
-0.01(-0.23%)
Jul 26, 2005
6.132
6.160
6.084
6.101
32,903
+0.00(+0.00%)
Jul 25, 2005
6.122
6.132
6.084
6.101
28,862
-0.02(-0.34%)
Jul 22, 2005
6.150
6.150
6.071
6.122
53,396
+0.01(+0.11%)
Jul 21, 2005
6.150
6.150
6.087
6.115
24,822
-0.03(-0.56%)
Jul 20, 2005
6.181
6.181
6.119
6.150
48,489
-0.02(-0.34%)
Jul 19, 2005
6.115
6.184
6.108
6.171
50,798
+0.06(+0.91%)
Jul 18, 2005
6.129
6.174
6.098
6.115
60,900
-0.01(-0.23%)
Jul 15, 2005
6.080
6.129
6.080
6.129
24,244
+0.05(+0.80%)
Jul 14, 2005
6.084
6.115
6.056
6.080
38,099
-0.06(-0.96%)
Jul 13, 2005
6.098
6.167
6.056
6.139
36,367
+0.01(+0.11%)
Jul 12, 2005
6.132
6.132
6.098
6.132
28,574
+0.00(+0.00%)
Jul 11, 2005
6.098
6.132
6.084
6.132
70,425
+0.10(+1.61%)
Jul 08, 2005
6.029
6.042
6.015
6.035
40,985
+0.01(+0.17%)
Jul 07, 2005
6.029
6.029
6.011
6.025
21,069
-0.00(-0.06%)
Jul 06, 2005
5.977
6.029
5.977
6.029
32,037
+0.04(+0.64%)
Jul 05, 2005
5.959
6.022
5.925
5.990
65,230
+0.05(+0.82%)
Jul 01, 2005
5.873
5.942
5.828
5.942
26,553
+0.05(+0.88%)
Jun 30, 2005
5.862
5.952
5.855
5.890
21,935
+0.04(+0.71%)
Jun 29, 2005
5.921
5.921
5.841
5.848
16,451
-0.07(-1.23%)
Jun 28, 2005
5.907
5.959
5.838
5.921
72,734
+0.10(+1.73%)
Jun 27, 2005
5.883
5.883
5.776
5.821
59,457
+0.02(+0.30%)
Jun 24, 2005
5.769
5.803
5.769
5.803
12,699
+0.02(+0.36%)
Jun 23, 2005
5.828
5.834
5.755
5.783
36,367
-0.02(-0.42%)
Jun 22, 2005
5.807
5.831
5.682
5.807
68,693
-0.02(-0.36%)
Jun 21, 2005
5.803
5.831
5.717
5.828
56,571
+0.07(+1.20%)
Jun 20, 2005
5.737
5.821
5.710
5.758
55,705
+0.04(+0.67%)
Jun 17, 2005
5.699
5.772
5.699
5.720
38,387
+0.03(+0.61%)
Jun 16, 2005
5.647
5.751
5.630
5.686
95,536
-0.02(-0.36%)
Jun 15, 2005
5.803
5.828
5.634
5.706
73,600
-0.13(-2.26%)
Jun 14, 2005
5.803
5.873
5.803
5.838
38,964
+0.02(+0.30%)
Jun 13, 2005
5.873
5.873
5.786
5.821
54,262
-0.08(-1.29%)
Jun 10, 2005
5.890
5.914
5.873
5.897
16,740
-0.04(-0.70%)
Jun 09, 2005
5.862
5.938
5.855
5.938
34,058
+0.06(+1.00%)
Jun 08, 2005
6.035
6.046
5.828
5.880
56,571
-0.11(-1.91%)
Jun 07, 2005
5.973
5.994
5.959
5.994
41,562
+0.03(+0.58%)
Jun 06, 2005
5.907
5.959
5.907
5.959
14,142
+0.07(+1.24%)
Jun 03, 2005
5.866
5.959
5.838
5.886
81,393
+0.06(+0.95%)
Jun 02, 2005
5.848
5.869
5.779
5.831
77,929
-0.01(-0.24%)
Jun 01, 2005
5.838
5.904
5.807
5.845
51,953
-0.03(-0.47%)
May 31, 2005
5.779
5.890
5.741
5.873
149,509
+0.09(+1.50%)
May 27, 2005
5.803
5.803
5.783
5.786
18,472
+0.05(+0.91%)
May 26, 2005
5.734
5.758
5.686
5.734
38,964
+0.02(+0.42%)
May 25, 2005
5.672
5.710
5.665
5.710
49,932
+0.02(+0.37%)
May 24, 2005
5.717
5.751
5.668
5.689
57,725
-0.06(-1.08%)
May 23, 2005
5.803
5.803
5.751
5.751
14,431
-0.03(-0.60%)
May 20, 2005
5.699
5.789
5.699
5.786
52,241
+0.03(+0.60%)
May 19, 2005
5.803
5.803
5.703
5.751
73,600
-0.04(-0.63%)
May 18, 2005
5.769
5.803
5.682
5.788
42,717
-0.03(-0.57%)
May 17, 2005
5.828
5.869
5.727
5.821
13,854
+0.01(+0.24%)
May 16, 2005
5.769
5.873
5.727
5.807
30,594
+0.00(+0.06%)
May 13, 2005
5.817
5.817
5.779
5.803
14,142
-0.01(-0.24%)
May 12, 2005
5.789
5.817
5.727
5.817
27,997
+0.03(+0.48%)
May 11, 2005
5.838
5.859
5.734
5.789
33,192
-0.05(-0.77%)
May 10, 2005
5.855
5.876
5.809
5.834
29,151
+0.06(+1.02%)
May 09, 2005
5.834
5.852
5.769
5.776
29,151
-0.06(-0.95%)
May 06, 2005
5.931
5.980
5.786
5.831
80,816
-0.14(-2.26%)
May 05, 2005
5.959
5.980
5.897
5.966
41,851
+0.04(+0.70%)
May 04, 2005
5.803
5.977
5.748
5.925
83,413
+0.08(+1.42%)
May 03, 2005
5.838
5.873
5.801
5.841
30,883
+0.04(+0.66%)
May 02, 2005
5.803
5.828
5.737
5.803
27,708
+0.00(+0.00%)
Apr 29, 2005
5.814
5.814
5.751
5.803
16,163
+0.02(+0.30%)
Apr 28, 2005
5.706
5.855
5.706
5.786
55,705
+0.09(+1.52%)
Apr 27, 2005
5.737
5.783
5.675
5.699
47,046
-0.01(-0.12%)
Apr 26, 2005
5.682
5.706
5.623
5.706
50,798
+0.04(+0.67%)
Apr 25, 2005
5.588
5.668
5.550
5.668
52,819
+0.09(+1.68%)
Apr 22, 2005
5.543
5.575
5.537
5.575
45,892
+0.01(+0.12%)
Apr 21, 2005
5.543
5.575
5.537
5.568
61,766
-0.04(-0.68%)
Apr 20, 2005
5.661
5.665
5.578
5.606
51,953
-0.03(-0.49%)
Apr 19, 2005
5.613
5.665
5.561
5.634
100,731
+0.03(+0.56%)
Apr 18, 2005
5.658
5.706
5.588
5.602
67,827
-0.07(-1.22%)
Apr 15, 2005
5.647
5.672
5.561
5.672
51,664
+0.03(+0.61%)
Apr 14, 2005
5.578
5.661
5.564
5.637
140,562
+0.06(+1.06%)
Apr 13, 2005
5.575
5.647
5.554
5.578
58,303
+0.01(+0.25%)
Apr 12, 2005
5.547
5.637
5.543
5.564
45,026
-0.01(-0.19%)
Apr 11, 2005
5.644
5.644
5.561
5.575
44,737
-0.06(-0.98%)
Apr 08, 2005
5.623
5.644
5.588
5.630
48,489
+0.03(+0.62%)
Apr 07, 2005
5.630
5.647
5.595
5.595
46,180
-0.02(-0.31%)
Apr 06, 2005
5.550
5.613
5.543
5.613
39,830
+0.07(+1.19%)
Apr 05, 2005
5.554
5.568
5.530
5.547
68,693
-0.01(-0.12%)
Apr 04, 2005
5.595
5.602
5.526
5.554
114,585
+0.00(+0.00%)
Apr 01, 2005
5.464
5.561
5.464
5.554
73,889
+0.10(+1.84%)
Mar 31, 2005
5.297
5.457
5.294
5.453
76,486
+0.15(+2.88%)
Mar 30, 2005
5.374
5.401
5.287
5.301
120,935
-0.14(-2.55%)
Mar 29, 2005
5.291
5.440
5.284
5.440
108,813
+0.10(+1.88%)
Mar 28, 2005
5.405
5.405
5.287
5.339
148,355
-0.07(-1.22%)
Mar 24, 2005
5.388
5.433
5.370
5.405
128,151
+0.00(+0.00%)
Mar 23, 2005
5.537
5.557
5.284
5.405
150,087
-0.07(-1.27%)
Mar 22, 2005
5.647
5.696
5.370
5.474
225,419
-0.17(-3.07%)
Mar 21, 2005
5.595
5.654
5.588
5.647
165,095
+0.08(+1.37%)
Mar 18, 2005
5.613
5.620
5.547
5.571
111,988
-0.13(-2.25%)
Mar 17, 2005
5.613
5.734
5.491
5.699
301,328
-0.03(-0.60%)
Mar 16, 2005
5.925
5.942
5.699
5.734
244,180
-0.22(-3.72%)
Mar 15, 2005
6.046
6.080
5.918
5.956
66,673
-0.12(-2.05%)
Mar 14, 2005
6.115
6.136
5.907
6.080
84,856
-0.05(-0.85%)
Mar 11, 2005
6.011
6.157
5.980
6.132
96,979
+0.11(+1.84%)
Mar 10, 2005
6.029
6.063
5.855
6.022
177,795
-0.06(-0.97%)
Mar 09, 2005
6.219
6.278
6.029
6.080
188,186
-0.21(-3.31%)
Mar 08, 2005
6.281
6.306
6.271
6.288
51,375
+0.01(+0.22%)
Mar 07, 2005
6.320
6.375
6.274
6.274
98,999
-0.05(-0.77%)
Mar 04, 2005
6.427
6.486
6.306
6.323
145,469
-0.15(-2.30%)
Mar 03, 2005
6.472
6.520
6.441
6.472
41,562
-0.03(-0.53%)
Mar 02, 2005
6.496
6.520
6.448
6.507
33,192
+0.01(+0.11%)
Mar 01, 2005
6.462
6.503
6.441
6.500
29,728
-0.00(-0.05%)
Feb 28, 2005
6.489
6.503
6.427
6.503
44,737
+0.05(+0.70%)
Feb 25, 2005
6.375
6.472
6.375
6.458
43,294
+0.05(+0.81%)
Feb 24, 2005
6.410
6.423
6.375
6.406
17,029
+0.02(+0.33%)
Feb 23, 2005
6.330
6.392
6.323
6.385
69,559
-0.02(-0.32%)
Feb 22, 2005
6.444
6.444
6.389
6.406
47,912
-0.10(-1.49%)
Feb 18, 2005
6.451
6.507
6.437
6.503
31,749
+0.02(+0.27%)
Feb 17, 2005
6.462
6.531
6.448
6.486
30,017
+0.03(+0.43%)
Feb 16, 2005
6.410
6.514
6.410
6.458
52,241
+0.03(+0.49%)
Feb 15, 2005
6.427
6.458
6.396
6.427
60,900
+0.01(+0.11%)
Feb 14, 2005
6.423
6.444
6.410
6.420
56,282
-0.05(-0.75%)
Feb 11, 2005
6.520
6.531
6.444
6.469
48,201
-0.03(-0.48%)
Feb 10, 2005
6.479
6.500
6.444
6.500
38,964
+0.06(+0.86%)
Feb 09, 2005
6.365
6.493
6.365
6.444
54,550
+0.07(+1.05%)
Feb 08, 2005
6.392
6.396
6.368
6.377
50,221
-0.02(-0.24%)
Feb 07, 2005
6.389
6.403
6.358
6.392
41,273
+0.02(+0.33%)
Feb 04, 2005
6.365
6.385
6.344
6.372
43,871
+0.01(+0.16%)
Feb 03, 2005
6.361
6.365
6.330
6.361
47,335
+0.02(+0.27%)
Feb 02, 2005
6.361
6.365
6.309
6.344
32,903
+0.03(+0.55%)
Feb 01, 2005
6.340
6.365
6.285
6.309
88,031
-0.01(-0.11%)
Jan 31, 2005
6.340
6.372
6.281
6.316
37,521
-0.07(-1.09%)
Jan 28, 2005
6.278
6.385
6.274
6.385
24,533
+0.06(+0.93%)
Jan 27, 2005
6.274
6.326
6.274
6.326
30,306
+0.02(+0.33%)
Jan 26, 2005
6.309
6.323
6.288
6.306
36,655
+0.01(+0.17%)
Jan 25, 2005
6.316
6.323
6.288
6.295
43,582
-0.01(-0.22%)
Jan 24, 2005
6.333
6.368
6.292
6.309
67,539
-0.04(-0.65%)
Jan 21, 2005
6.375
6.375
6.337
6.351
31,749
-0.01(-0.11%)
Jan 20, 2005
6.385
6.392
6.340
6.358
37,233
-0.03(-0.43%)
Jan 19, 2005
6.340
6.385
6.333
6.385
17,895
+0.03(+0.44%)
Jan 18, 2005
6.333
6.389
6.323
6.358
40,696
+0.08(+1.21%)
Jan 14, 2005
6.306
6.309
6.264
6.281
56,571
-0.03(-0.55%)
Jan 13, 2005
6.333
6.354
6.299
6.316
38,676
+0.01(+0.11%)
Jan 12, 2005
6.313
6.340
6.309
6.309
52,241
+0.00(+0.06%)
Jan 11, 2005
6.316
6.337
6.306
6.306
79,661
+0.00(+0.00%)
Jan 10, 2005
6.333
6.333
6.288
6.306
40,985
-0.02(-0.38%)
Jan 07, 2005
6.330
6.354
6.288
6.330
42,139
+0.00(+0.00%)
Jan 06, 2005
6.271
6.330
6.240
6.330
77,929
+0.04(+0.66%)
Jan 05, 2005
6.323
6.365
6.278
6.288
26,265
+0.02(+0.28%)
Jan 04, 2005
6.278
6.306
6.243
6.271
52,819
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.