Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.071
4.106
3.992
4.054
240,226
-0.06(-1.35%)
Dec 28, 2007
4.179
4.179
4.089
4.110
164,167
-0.11(-2.71%)
Dec 27, 2007
4.175
4.227
4.175
4.224
101,874
+0.04(+0.99%)
Dec 26, 2007
4.116
4.220
4.106
4.182
141,988
+0.07(+1.60%)
Dec 24, 2007
4.089
4.210
4.058
4.116
140,849
-0.03(-0.67%)
Dec 21, 2007
4.071
4.151
4.040
4.144
191,751
+0.11(+2.66%)
Dec 20, 2007
3.999
4.044
3.964
4.037
219,332
+0.04(+0.95%)
Dec 19, 2007
3.978
4.082
3.947
3.999
161,065
-0.01(-0.26%)
Dec 18, 2007
4.040
4.040
3.925
4.009
314,280
+0.04(+1.05%)
Dec 17, 2007
4.023
4.113
3.916
3.967
227,124
-0.08(-1.97%)
Dec 14, 2007
4.054
4.099
3.999
4.047
242,997
-0.05(-1.27%)
Dec 13, 2007
4.134
4.134
4.030
4.099
85,712
-0.03(-0.76%)
Dec 12, 2007
4.165
4.224
4.089
4.130
146,029
-0.03(-0.75%)
Dec 11, 2007
4.193
4.265
4.158
4.162
226,547
-0.07(-1.56%)
Dec 10, 2007
4.220
4.245
4.179
4.227
75,900
+0.02(+0.41%)
Dec 07, 2007
4.227
4.241
4.168
4.210
109,089
-0.07(-1.70%)
Dec 06, 2007
4.162
4.283
4.158
4.283
170,271
+0.08(+1.98%)
Dec 05, 2007
4.314
4.314
4.193
4.200
107,357
-0.07(-1.62%)
Dec 04, 2007
4.324
4.435
4.238
4.269
146,335
-0.17(-3.75%)
Dec 03, 2007
3.992
4.435
3.992
4.435
155,844
+0.14(+3.14%)
Nov 30, 2007
4.300
4.359
4.262
4.300
128,424
+0.10(+2.48%)
Nov 29, 2007
4.248
4.331
4.175
4.196
132,753
-0.07(-1.62%)
Nov 28, 2007
4.210
4.293
4.186
4.265
63,779
+0.09(+2.16%)
Nov 27, 2007
4.123
4.245
4.123
4.175
149,781
+0.02(+0.42%)
Nov 26, 2007
4.969
4.331
4.158
4.158
115,726
-0.05(-1.23%)
Nov 23, 2007
4.061
4.214
4.061
4.210
18,758
+0.15(+3.76%)
Nov 21, 2007
4.536
4.317
3.954
4.058
233,762
-0.07(-1.76%)
Nov 20, 2007
4.158
4.290
4.075
4.130
192,493
-0.12(-2.77%)
Nov 19, 2007
4.782
4.782
4.245
4.248
202,645
-0.13(-2.93%)
Nov 16, 2007
4.356
4.435
4.349
4.376
140,834
-0.04(-0.94%)
Nov 15, 2007
4.349
4.435
4.349
4.418
121,787
+0.07(+1.59%)
Nov 14, 2007
4.331
4.442
4.321
4.349
96,102
-0.01(-0.16%)
Nov 13, 2007
4.276
4.356
4.259
4.356
56,276
+0.11(+2.61%)
Nov 12, 2007
4.193
4.279
4.193
4.245
159,593
+0.01(+0.33%)
Nov 09, 2007
4.262
4.272
4.179
4.231
142,566
-0.03(-0.73%)
Nov 08, 2007
4.193
4.279
4.193
4.262
179,506
+0.02(+0.57%)
Nov 07, 2007
4.331
4.414
4.238
4.238
309,091
-0.21(-4.75%)
Nov 06, 2007
4.175
4.453
4.175
4.449
151,241
-0.03(-0.77%)
Nov 05, 2007
4.678
4.678
4.387
4.484
186,721
-0.16(-3.50%)
Nov 02, 2007
4.695
4.706
4.588
4.646
61,470
-0.05(-1.04%)
Nov 01, 2007
4.730
4.761
4.512
4.695
149,203
-0.06(-1.17%)
Oct 31, 2007
4.799
4.816
4.747
4.751
80,518
-0.03(-0.65%)
Oct 30, 2007
4.764
4.805
4.747
4.782
48,772
+0.00(+0.09%)
Oct 29, 2007
4.827
4.858
4.723
4.778
86,578
-0.08(-1.72%)
Oct 26, 2007
4.868
4.920
4.823
4.861
37,228
-0.03(-0.64%)
Oct 25, 2007
4.785
4.903
4.785
4.893
57,141
+0.07(+1.51%)
Oct 24, 2007
4.782
4.865
4.716
4.820
142,566
+0.04(+0.80%)
Oct 23, 2007
4.851
4.868
4.740
4.782
122,075
-0.07(-1.43%)
Oct 22, 2007
4.844
4.941
4.816
4.851
91,484
+0.02(+0.50%)
Oct 19, 2007
4.830
4.837
4.816
4.827
76,189
+0.01(+0.22%)
Oct 18, 2007
4.768
4.816
4.699
4.816
70,705
+0.04(+0.80%)
Oct 17, 2007
4.903
4.948
4.771
4.778
89,175
-0.12(-2.48%)
Oct 16, 2007
4.893
4.927
4.851
4.900
82,538
-0.03(-0.63%)
Oct 15, 2007
4.896
4.938
4.875
4.931
62,336
+0.05(+0.99%)
Oct 12, 2007
4.896
4.903
4.858
4.882
74,169
-0.01(-0.21%)
Oct 11, 2007
5.031
5.031
4.855
4.893
147,472
-0.12(-2.49%)
Oct 10, 2007
5.024
5.045
4.990
5.017
98,411
-0.03(-0.62%)
Oct 09, 2007
5.066
5.076
5.024
5.049
137,948
-0.07(-1.35%)
Oct 08, 2007
5.156
5.177
5.080
5.118
56,853
-0.02(-0.40%)
Oct 05, 2007
5.187
5.187
5.076
5.139
65,511
+0.01(+0.20%)
Oct 04, 2007
5.076
5.159
5.042
5.128
49,638
+0.07(+1.37%)
Oct 03, 2007
5.028
5.080
4.990
5.059
36,363
+0.03(+0.62%)
Oct 02, 2007
5.069
5.083
5.024
5.028
38,383
-0.09(-1.69%)
Oct 01, 2007
5.121
5.163
5.076
5.114
37,228
+0.02(+0.41%)
Sep 28, 2007
5.028
5.096
5.028
5.094
93,793
+0.03(+0.68%)
Sep 27, 2007
5.059
5.059
5.024
5.059
51,947
+0.03(+0.55%)
Sep 26, 2007
5.135
5.166
5.031
5.031
42,423
-0.14(-2.68%)
Sep 25, 2007
5.090
5.180
5.028
5.170
40,403
+0.09(+1.70%)
Sep 24, 2007
5.076
5.094
5.024
5.083
58,007
-0.04(-0.81%)
Sep 21, 2007
4.997
5.128
4.997
5.125
45,598
+0.10(+2.00%)
Sep 20, 2007
5.014
5.031
4.972
5.024
30,879
+0.01(+0.17%)
Sep 19, 2007
5.094
5.094
4.950
5.016
65,222
-0.03(-0.69%)
Sep 18, 2007
5.028
5.059
4.917
5.051
63,202
+0.01(+0.18%)
Sep 17, 2007
4.972
5.076
4.907
5.042
27,127
+0.04(+0.76%)
Sep 14, 2007
5.000
5.004
4.945
5.004
32,611
+0.00(+0.00%)
Sep 13, 2007
4.962
5.007
4.927
5.004
36,940
+0.03(+0.70%)
Sep 12, 2007
5.004
5.004
4.903
4.969
19,047
+0.00(+0.08%)
Sep 11, 2007
4.972
5.004
4.910
4.965
25,396
+0.02(+0.48%)
Sep 10, 2007
4.955
5.007
4.903
4.941
33,477
-0.07(-1.32%)
Sep 07, 2007
5.004
5.007
4.903
5.007
26,262
+0.00(+0.00%)
Sep 06, 2007
4.955
5.007
4.917
5.007
37,806
+0.03(+0.56%)
Sep 05, 2007
4.948
5.007
4.938
4.979
35,497
-0.02(-0.41%)
Sep 04, 2007
4.927
5.038
4.851
5.000
64,933
+0.10(+2.12%)
Aug 31, 2007
5.163
5.163
4.882
4.896
75,612
-0.05(-0.91%)
Aug 30, 2007
5.083
5.083
4.858
4.941
52,235
-0.08(-1.66%)
Aug 29, 2007
4.920
5.024
4.920
5.024
38,671
+0.11(+2.33%)
Aug 28, 2007
4.990
5.007
4.910
4.910
27,127
-0.11(-2.28%)
Aug 27, 2007
5.059
5.090
4.958
5.024
47,329
+0.03(+0.62%)
Aug 24, 2007
4.979
5.021
4.979
4.993
59,162
+0.10(+2.13%)
Aug 23, 2007
5.014
5.038
4.879
4.889
62,913
-0.11(-2.15%)
Aug 22, 2007
5.021
5.021
4.946
4.997
37,806
-0.02(-0.41%)
Aug 21, 2007
4.900
5.017
4.855
5.017
69,551
+0.24(+4.93%)
Aug 20, 2007
4.816
4.907
4.681
4.782
93,504
+0.03(+0.58%)
Aug 17, 2007
4.487
5.457
4.387
4.754
180,660
+0.44(+10.29%)
Aug 16, 2007
4.418
4.446
3.846
4.311
246,171
-0.25(-5.40%)
Aug 15, 2007
4.643
4.844
4.480
4.557
146,895
-0.18(-3.87%)
Aug 14, 2007
4.834
4.858
4.612
4.740
138,525
-0.12(-2.49%)
Aug 13, 2007
5.146
5.146
4.799
4.861
181,237
-0.28(-5.52%)
Aug 10, 2007
5.256
5.301
5.107
5.146
73,591
-0.17(-3.13%)
Aug 09, 2007
5.284
5.319
5.236
5.312
24,242
+0.03(+0.66%)
Aug 08, 2007
5.267
5.340
5.215
5.277
30,591
-0.02(-0.33%)
Aug 07, 2007
5.312
5.347
5.236
5.295
23,664
-0.08(-1.42%)
Aug 06, 2007
5.451
5.451
5.246
5.371
78,786
-0.03(-0.58%)
Aug 03, 2007
5.430
5.430
5.388
5.402
23,664
-0.01(-0.26%)
Aug 02, 2007
5.388
5.416
5.371
5.416
23,087
+0.00(+0.00%)
Aug 01, 2007
5.541
5.541
5.392
5.416
48,772
-0.11(-1.94%)
Jul 31, 2007
5.464
5.527
5.457
5.523
26,550
+0.03(+0.57%)
Jul 30, 2007
5.475
5.523
5.385
5.492
77,632
+0.02(+0.44%)
Jul 27, 2007
5.288
5.468
5.288
5.468
68,974
+0.16(+3.00%)
Jul 26, 2007
5.263
5.371
5.257
5.308
48,195
+0.00(+0.07%)
Jul 25, 2007
5.246
5.392
5.111
5.305
144,586
+0.09(+1.73%)
Jul 24, 2007
5.225
5.263
5.198
5.215
116,303
-0.07(-1.31%)
Jul 23, 2007
5.305
5.322
5.218
5.284
107,068
-0.05(-0.85%)
Jul 20, 2007
5.295
5.333
5.291
5.329
30,591
-0.03(-0.52%)
Jul 19, 2007
5.405
5.437
5.329
5.357
38,960
-0.06(-1.02%)
Jul 18, 2007
5.336
5.416
5.308
5.412
34,342
+0.05(+0.97%)
Jul 17, 2007
5.440
5.440
5.305
5.360
61,182
+0.03(+0.65%)
Jul 16, 2007
5.354
5.444
5.302
5.326
74,746
-0.06(-1.03%)
Jul 13, 2007
5.437
5.596
5.371
5.381
117,169
-0.01(-0.13%)
Jul 12, 2007
5.433
5.433
5.374
5.388
68,974
-0.03(-0.64%)
Jul 11, 2007
5.409
5.437
5.326
5.423
47,618
+0.03(+0.58%)
Jul 10, 2007
5.423
5.441
5.354
5.392
35,785
-0.03(-0.58%)
Jul 09, 2007
5.412
5.457
5.412
5.423
53,101
-0.03(-0.57%)
Jul 06, 2007
5.440
5.613
5.371
5.454
58,584
-0.01(-0.13%)
Jul 05, 2007
5.461
5.496
5.371
5.461
61,182
-0.01(-0.25%)
Jul 03, 2007
5.478
5.509
5.460
5.475
37,806
-0.05(-0.88%)
Jul 02, 2007
5.579
5.613
5.496
5.523
60,893
-0.07(-1.18%)
Jun 29, 2007
5.645
5.665
5.572
5.589
43,000
-0.05(-0.92%)
Jun 28, 2007
5.565
5.648
5.561
5.641
33,188
+0.01(+0.12%)
Jun 27, 2007
5.634
5.669
5.565
5.634
37,228
+0.00(+0.06%)
Jun 26, 2007
5.624
5.658
5.603
5.631
16,449
-0.01(-0.25%)
Jun 25, 2007
5.714
5.714
5.565
5.645
82,249
-0.06(-0.97%)
Jun 22, 2007
5.707
5.728
5.610
5.700
40,114
+0.03(+0.49%)
Jun 21, 2007
5.672
5.714
5.575
5.672
47,329
-0.01(-0.18%)
Jun 20, 2007
5.749
5.749
5.641
5.683
35,497
-0.07(-1.21%)
Jun 19, 2007
5.738
5.801
5.731
5.752
57,719
+0.02(+0.31%)
Jun 18, 2007
5.683
5.759
5.676
5.735
69,840
+0.04(+0.78%)
Jun 15, 2007
5.627
5.717
5.613
5.690
36,940
+0.08(+1.43%)
Jun 14, 2007
5.641
5.662
5.558
5.610
31,168
+0.02(+0.37%)
Jun 13, 2007
5.551
5.665
5.516
5.589
110,820
+0.00(+0.06%)
Jun 12, 2007
5.631
5.631
5.516
5.586
68,685
+0.00(+0.06%)
Jun 11, 2007
5.558
5.606
5.558
5.582
25,396
+0.04(+0.75%)
Jun 08, 2007
5.530
5.544
5.509
5.541
39,537
-0.00(-0.06%)
Jun 07, 2007
5.596
5.610
5.520
5.544
65,222
-0.06(-0.99%)
Jun 06, 2007
5.589
5.631
5.548
5.600
45,020
-0.04(-0.74%)
Jun 05, 2007
5.610
5.648
5.565
5.641
47,041
+0.06(+1.11%)
Jun 04, 2007
5.665
5.665
5.530
5.579
57,719
-0.05(-0.92%)
Jun 01, 2007
5.558
5.631
5.544
5.631
44,155
+0.09(+1.56%)
May 31, 2007
5.544
5.558
5.513
5.544
47,329
+0.00(+0.00%)
May 30, 2007
5.544
5.575
5.516
5.544
46,463
-0.04(-0.74%)
May 29, 2007
5.568
5.593
5.548
5.586
35,208
+0.03(+0.50%)
May 25, 2007
5.579
5.579
5.482
5.558
28,570
+0.02(+0.31%)
May 24, 2007
5.586
5.596
5.516
5.541
41,846
-0.01(-0.25%)
May 23, 2007
5.548
5.568
5.492
5.554
84,847
-0.01(-0.12%)
May 22, 2007
5.579
5.579
5.492
5.561
64,068
+0.02(+0.31%)
May 21, 2007
5.551
5.551
5.516
5.544
44,732
-0.03(-0.56%)
May 18, 2007
5.600
5.606
5.548
5.575
30,302
-0.01(-0.25%)
May 17, 2007
5.596
5.603
5.554
5.589
13,852
+0.03(+0.50%)
May 16, 2007
5.620
5.627
5.537
5.561
35,497
-0.07(-1.17%)
May 15, 2007
5.568
5.627
5.561
5.627
45,309
+0.06(+1.12%)
May 14, 2007
5.548
5.596
5.548
5.565
45,309
+0.00(+0.06%)
May 11, 2007
5.679
5.714
5.478
5.561
192,493
-0.11(-1.95%)
May 10, 2007
5.683
5.925
5.662
5.672
175,466
-0.06(-0.97%)
May 09, 2007
5.690
5.731
5.655
5.728
43,866
+0.06(+1.10%)
May 08, 2007
5.672
5.676
5.658
5.665
24,530
-0.02(-0.30%)
May 07, 2007
5.669
5.728
5.669
5.683
31,745
-0.01(-0.12%)
May 04, 2007
5.683
5.731
5.665
5.690
64,933
-0.02(-0.37%)
May 03, 2007
5.700
5.721
5.676
5.711
35,208
+0.01(+0.19%)
May 02, 2007
5.745
5.745
5.700
5.700
39,537
-0.03(-0.60%)
May 01, 2007
5.759
5.784
5.724
5.735
46,175
-0.03(-0.54%)
Apr 30, 2007
5.811
5.856
5.762
5.766
60,893
-0.08(-1.30%)
Apr 27, 2007
5.839
5.884
5.807
5.842
31,745
+0.01(+0.24%)
Apr 26, 2007
5.828
5.925
5.828
5.828
54,255
-0.03(-0.53%)
Apr 25, 2007
5.891
5.932
5.828
5.859
44,155
-0.03(-0.47%)
Apr 24, 2007
5.891
5.925
5.873
5.887
35,497
-0.01(-0.12%)
Apr 23, 2007
5.925
5.929
5.891
5.894
10,389
-0.01(-0.23%)
Apr 20, 2007
5.863
5.908
5.859
5.908
23,376
+0.05(+0.83%)
Apr 19, 2007
5.901
5.925
5.839
5.859
38,094
-0.03(-0.47%)
Apr 18, 2007
5.859
5.925
5.859
5.887
42,134
-0.01(-0.12%)
Apr 17, 2007
5.891
5.908
5.866
5.894
31,745
+0.00(+0.06%)
Apr 16, 2007
5.908
5.943
5.891
5.891
19,047
-0.02(-0.35%)
Apr 13, 2007
5.967
5.968
5.911
5.911
21,067
-0.04(-0.70%)
Apr 12, 2007
5.960
5.960
5.863
5.953
58,007
-0.01(-0.12%)
Apr 11, 2007
5.943
6.012
5.943
5.960
32,611
-0.05(-0.86%)
Apr 10, 2007
6.029
6.029
6.012
6.012
24,819
-0.02(-0.29%)
Apr 09, 2007
6.078
6.098
6.029
6.029
45,020
-0.03(-0.57%)
Apr 05, 2007
6.047
6.064
5.995
6.064
16,161
+0.00(+0.00%)
Apr 04, 2007
5.995
6.064
5.960
6.064
51,369
+0.10(+1.74%)
Apr 03, 2007
5.995
6.005
5.943
5.960
24,530
+0.00(+0.00%)
Apr 02, 2007
5.891
5.960
5.856
5.960
35,208
+0.04(+0.64%)
Mar 30, 2007
5.956
5.956
5.894
5.922
34,342
-0.03(-0.47%)
Mar 29, 2007
5.949
5.995
5.925
5.949
43,866
-0.01(-0.23%)
Mar 28, 2007
5.943
5.964
5.943
5.963
19,335
+0.01(+0.17%)
Mar 27, 2007
5.946
5.974
5.943
5.953
21,067
-0.02(-0.41%)
Mar 26, 2007
5.943
5.977
5.943
5.977
19,335
+0.03(+0.45%)
Mar 23, 2007
5.825
5.950
5.825
5.950
55,698
+0.10(+1.73%)
Mar 22, 2007
5.870
5.974
5.835
5.849
69,551
-0.04(-0.64%)
Mar 21, 2007
5.849
5.946
5.849
5.887
23,087
+0.01(+0.23%)
Mar 20, 2007
5.849
5.884
5.832
5.873
29,725
+0.03(+0.47%)
Mar 19, 2007
5.873
5.891
5.825
5.846
19,624
+0.02(+0.30%)
Mar 16, 2007
5.839
5.873
5.821
5.828
22,799
-0.01(-0.12%)
Mar 15, 2007
5.797
5.839
5.797
5.835
21,644
+0.02(+0.36%)
Mar 14, 2007
5.846
5.873
5.807
5.814
11,255
+0.00(+0.06%)
Mar 13, 2007
5.891
5.891
5.807
5.811
32,899
-0.08(-1.35%)
Mar 12, 2007
5.880
5.891
5.839
5.891
27,705
+0.03(+0.59%)
Mar 09, 2007
5.873
5.873
5.804
5.856
14,718
-0.00(-0.00%)
Mar 08, 2007
5.787
5.856
5.787
5.856
68,397
+0.09(+1.50%)
Mar 07, 2007
5.828
5.828
5.742
5.769
61,470
-0.06(-1.01%)
Mar 06, 2007
5.859
5.883
5.825
5.828
54,833
-0.03(-0.53%)
Mar 05, 2007
5.891
5.908
5.859
5.859
21,067
-0.05(-0.76%)
Mar 02, 2007
5.960
5.988
5.891
5.904
74,169
-0.05(-0.81%)
Mar 01, 2007
5.977
5.995
5.929
5.953
24,530
-0.02(-0.41%)
Feb 28, 2007
5.970
5.995
5.925
5.977
17,027
+0.01(+0.12%)
Feb 27, 2007
5.960
5.970
5.943
5.970
18,758
+0.00(+0.00%)
Feb 26, 2007
5.963
5.988
5.936
5.970
45,020
-0.04(-0.69%)
Feb 23, 2007
6.012
6.012
5.943
6.012
13,563
+0.00(+0.00%)
Feb 22, 2007
5.988
6.012
5.946
6.012
36,651
+0.06(+0.99%)
Feb 21, 2007
5.943
5.960
5.922
5.953
24,242
-0.01(-0.23%)
Feb 20, 2007
5.929
5.988
5.929
5.967
25,107
+0.01(+0.12%)
Feb 16, 2007
5.936
5.960
5.929
5.960
18,470
-0.03(-0.58%)
Feb 15, 2007
5.953
5.995
5.953
5.995
29,148
+0.05(+0.76%)
Feb 14, 2007
5.939
5.970
5.932
5.949
32,322
-0.02(-0.34%)
Feb 13, 2007
5.977
6.012
5.925
5.970
26,158
+0.02(+0.40%)
Feb 12, 2007
5.949
5.977
5.946
5.946
12,986
-0.05(-0.75%)
Feb 09, 2007
5.963
5.991
5.949
5.991
30,013
+0.03(+0.46%)
Feb 08, 2007
6.005
6.008
5.946
5.963
31,168
-0.05(-0.81%)
Feb 07, 2007
5.956
6.060
5.949
6.012
61,759
+0.05(+0.76%)
Feb 06, 2007
5.977
6.064
5.949
5.967
27,127
-0.04(-0.63%)
Feb 05, 2007
5.998
6.012
5.960
6.005
34,631
+0.01(+0.17%)
Feb 02, 2007
5.967
6.029
5.946
5.995
40,980
+0.00(+0.00%)
Feb 01, 2007
5.946
6.057
5.901
5.995
80,518
+0.03(+0.58%)
Jan 31, 2007
5.995
5.995
5.960
5.960
9,235
-0.02(-0.29%)
Jan 30, 2007
5.960
6.022
5.960
5.977
15,872
-0.02(-0.29%)
Jan 29, 2007
6.012
6.088
5.943
5.995
45,886
-0.07(-1.14%)
Jan 26, 2007
6.140
6.150
6.029
6.064
29,148
-0.06(-1.02%)
Jan 25, 2007
6.140
6.140
6.047
6.126
33,188
+0.01(+0.17%)
Jan 24, 2007
6.008
6.147
5.970
6.116
61,182
+0.15(+2.56%)
Jan 23, 2007
5.984
6.022
5.925
5.963
30,591
-0.01(-0.17%)
Jan 22, 2007
6.026
6.029
5.925
5.974
62,048
-0.04(-0.63%)
Jan 19, 2007
5.991
6.012
5.925
6.012
33,477
+0.05(+0.87%)
Jan 18, 2007
5.974
6.022
5.891
5.960
59,450
-0.02(-0.29%)
Jan 17, 2007
6.001
6.001
5.960
5.977
24,819
-0.02(-0.40%)
Jan 16, 2007
5.995
6.001
5.863
6.001
80,518
+0.00(+0.00%)
Jan 12, 2007
5.998
6.001
5.922
6.001
35,497
+0.01(+0.17%)
Jan 11, 2007
6.022
6.029
5.894
5.991
30,302
-0.03(-0.52%)
Jan 10, 2007
5.967
6.064
5.877
6.022
33,765
+0.06(+0.93%)
Jan 09, 2007
5.804
6.029
5.721
5.967
48,772
+0.14(+2.38%)
Jan 08, 2007
5.891
5.939
5.769
5.828
40,691
-0.06(-1.00%)
Jan 05, 2007
5.842
5.891
5.790
5.887
63,202
+0.05(+0.83%)
Jan 04, 2007
5.873
5.884
5.825
5.839
40,403
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.