Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.179
8.193
8.038
8.144
148,344
+0.06(+0.70%)
Dec 28, 2018
7.940
8.172
7.933
8.088
166,214
+0.08(+0.97%)
Dec 27, 2018
8.067
8.189
7.961
8.010
115,082
-0.01(-0.09%)
Dec 26, 2018
7.933
8.017
7.799
8.017
53,984
+0.09(+1.16%)
Dec 24, 2018
7.573
7.925
7.573
7.925
88,638
+0.35(+4.56%)
Dec 21, 2018
7.658
7.707
7.573
7.580
115,725
-0.04(-0.56%)
Dec 20, 2018
7.918
7.918
7.587
7.622
132,460
-0.30(-3.76%)
Dec 19, 2018
7.864
8.067
7.864
7.920
74,090
-0.03(-0.35%)
Dec 18, 2018
7.948
8.067
7.836
7.948
89,780
-0.11(-1.30%)
Dec 17, 2018
8.165
8.210
8.053
8.053
66,157
-0.20(-2.38%)
Dec 14, 2018
8.319
8.396
8.186
8.249
104,105
-0.14(-1.67%)
Dec 13, 2018
8.494
8.494
8.368
8.389
52,422
-0.10(-1.16%)
Dec 12, 2018
8.515
8.529
8.487
8.487
35,665
-0.04(-0.49%)
Dec 11, 2018
8.578
8.578
8.425
8.529
44,695
+0.07(+0.83%)
Dec 10, 2018
8.494
8.571
8.417
8.459
64,693
+0.02(+0.25%)
Dec 07, 2018
8.494
8.557
8.403
8.438
38,700
+0.01(+0.08%)
Dec 06, 2018
8.403
8.513
8.382
8.431
53,497
-0.10(-1.15%)
Dec 04, 2018
8.557
8.557
8.494
8.529
40,985
-0.04(-0.49%)
Dec 03, 2018
8.459
8.578
8.438
8.571
68,268
+0.13(+1.49%)
Nov 30, 2018
8.396
8.445
8.344
8.445
47,268
+0.05(+0.58%)
Nov 29, 2018
8.305
8.401
8.305
8.396
60,639
+0.06(+0.67%)
Nov 28, 2018
8.333
8.368
8.305
8.340
65,212
+0.04(+0.51%)
Nov 27, 2018
8.389
8.389
8.298
8.298
51,881
-0.09(-1.09%)
Nov 26, 2018
8.529
8.529
8.389
8.389
28,195
-0.11(-1.24%)
Nov 23, 2018
8.508
8.508
8.424
8.494
22,420
+0.04(+0.50%)
Nov 21, 2018
8.452
8.452
8.452
0
-0.03(-0.35%)
Nov 20, 2018
8.454
8.481
8.328
8.481
96,083
+0.03(+0.33%)
Nov 19, 2018
8.488
8.558
8.454
8.454
56,820
-0.10(-1.22%)
Nov 16, 2018
8.544
8.593
8.544
8.558
30,182
+0.00(+0.00%)
Nov 15, 2018
8.607
8.607
8.544
8.558
18,245
-0.03(-0.32%)
Nov 14, 2018
8.788
8.788
8.558
8.586
36,079
-0.06(-0.64%)
Nov 13, 2018
8.662
8.690
8.579
8.641
53,408
-0.05(-0.62%)
Nov 12, 2018
8.648
8.711
8.648
8.695
15,347
-0.01(-0.10%)
Nov 09, 2018
8.676
8.711
8.648
8.704
31,475
-0.05(-0.56%)
Nov 08, 2018
8.781
8.802
8.739
8.753
21,772
-0.04(-0.47%)
Nov 07, 2018
8.788
8.805
8.760
8.795
20,301
+0.03(+0.32%)
Nov 06, 2018
8.704
8.776
8.704
8.767
30,548
+0.07(+0.80%)
Nov 05, 2018
8.802
8.819
8.697
8.697
34,492
-0.17(-1.96%)
Nov 02, 2018
8.850
8.878
8.791
8.871
29,320
+0.07(+0.79%)
Nov 01, 2018
8.697
8.802
8.697
8.802
28,990
+0.08(+0.88%)
Oct 31, 2018
8.648
8.725
8.628
8.725
48,985
+0.10(+1.21%)
Oct 30, 2018
8.565
8.697
8.565
8.621
45,844
-0.01(-0.16%)
Oct 29, 2018
8.676
8.690
8.630
8.635
10,675
+0.00(+0.00%)
Oct 26, 2018
8.579
8.648
8.579
8.635
44,267
-0.04(-0.42%)
Oct 25, 2018
8.600
8.683
8.593
8.671
92,271
+0.09(+1.08%)
Oct 24, 2018
8.718
8.767
8.572
8.579
143,442
-0.19(-2.14%)
Oct 23, 2018
9.080
9.110
8.767
8.767
53,921
-0.26(-2.87%)
Oct 22, 2018
8.922
9.032
8.908
9.026
95,275
+0.17(+1.95%)
Oct 19, 2018
8.853
8.915
8.832
8.853
30,942
+0.06(+0.71%)
Oct 18, 2018
8.853
8.853
8.777
8.790
34,455
-0.06(-0.63%)
Oct 17, 2018
8.811
8.887
8.811
8.846
12,142
+0.02(+0.24%)
Oct 16, 2018
8.611
8.846
8.611
8.825
85,994
+0.22(+2.57%)
Oct 15, 2018
8.583
8.666
8.566
8.604
46,841
+0.05(+0.57%)
Oct 12, 2018
8.569
8.617
8.479
8.555
57,112
+0.08(+0.90%)
Oct 11, 2018
8.583
8.631
8.445
8.479
98,020
-0.14(-1.61%)
Oct 10, 2018
8.735
8.818
8.617
8.617
66,764
-0.20(-2.27%)
Oct 09, 2018
8.818
8.880
8.772
8.818
33,601
+0.01(+0.16%)
Oct 08, 2018
8.763
8.825
8.735
8.804
68,713
-0.01(-0.16%)
Oct 05, 2018
8.922
8.929
8.818
8.818
74,463
-0.10(-1.16%)
Oct 04, 2018
8.991
8.991
8.873
8.922
63,370
-0.08(-0.92%)
Oct 03, 2018
9.032
9.046
8.991
9.005
15,842
-0.03(-0.38%)
Oct 02, 2018
9.012
9.081
8.963
9.039
36,618
+0.03(+0.32%)
Oct 01, 2018
8.956
9.053
8.949
9.011
57,879
+0.03(+0.37%)
Sep 28, 2018
8.970
9.067
8.963
8.977
159,048
+0.01(+0.08%)
Sep 27, 2018
9.081
9.115
8.901
8.970
135,200
-0.17(-1.89%)
Sep 26, 2018
9.157
9.157
9.074
9.143
35,926
-0.05(-0.54%)
Sep 25, 2018
9.275
9.281
9.171
9.192
35,462
-0.09(-0.96%)
Sep 24, 2018
9.275
9.281
9.275
9.281
24,085
+0.00(+0.00%)
Sep 21, 2018
9.275
9.337
9.275
9.281
27,905
+0.00(+0.00%)
Sep 20, 2018
9.378
9.428
9.281
9.281
33,086
-0.13(-1.34%)
Sep 19, 2018
9.407
9.407
9.290
9.407
45,998
+0.06(+0.59%)
Sep 18, 2018
9.290
9.366
9.290
9.352
28,372
+0.06(+0.59%)
Sep 17, 2018
9.400
9.400
9.284
9.297
23,706
-0.03(-0.37%)
Sep 14, 2018
9.407
9.407
9.332
9.332
37,227
-0.06(-0.59%)
Sep 13, 2018
9.442
9.455
9.366
9.387
20,901
-0.02(-0.25%)
Sep 12, 2018
9.421
9.504
9.407
9.410
12,181
-0.09(-0.91%)
Sep 11, 2018
9.428
9.497
9.408
9.497
17,383
+0.07(+0.77%)
Sep 10, 2018
9.476
9.486
9.407
9.425
19,573
-0.11(-1.12%)
Sep 07, 2018
9.510
9.545
9.510
9.531
13,523
-0.01(-0.07%)
Sep 06, 2018
9.607
9.607
9.517
9.538
16,765
-0.06(-0.64%)
Sep 05, 2018
9.696
9.696
9.586
9.600
37,965
-0.10(-0.99%)
Sep 04, 2018
9.717
9.731
9.696
9.696
29,076
-0.01(-0.07%)
Aug 31, 2018
9.703
9.703
9.703
0
+0.02(+0.21%)
Aug 30, 2018
9.737
9.737
9.648
9.682
21,255
-0.03(-0.35%)
Aug 29, 2018
9.737
9.737
9.710
9.717
6,005
+0.02(+0.22%)
Aug 28, 2018
9.662
9.702
9.662
9.695
14,796
-0.01(-0.08%)
Aug 27, 2018
9.710
9.737
9.703
9.703
19,679
+0.00(+0.00%)
Aug 24, 2018
9.751
9.786
9.675
9.703
60,203
+0.06(+0.64%)
Aug 23, 2018
9.779
9.779
9.641
9.641
58,660
-0.08(-0.86%)
Aug 22, 2018
9.657
9.725
9.657
9.725
22,241
+0.05(+0.55%)
Aug 21, 2018
9.602
9.698
9.602
9.672
26,299
+0.01(+0.09%)
Aug 20, 2018
9.643
9.677
9.588
9.663
22,656
+0.10(+1.07%)
Aug 17, 2018
9.595
9.609
9.561
9.561
24,126
-0.07(-0.71%)
Aug 16, 2018
9.684
9.684
9.575
9.629
9,021
+0.02(+0.21%)
Aug 15, 2018
9.643
9.650
9.588
9.609
38,811
-0.08(-0.85%)
Aug 14, 2018
9.684
9.704
9.629
9.691
22,215
+0.05(+0.50%)
Aug 13, 2018
9.609
9.657
9.595
9.643
32,387
+0.10(+1.08%)
Aug 10, 2018
9.629
9.629
9.540
9.540
12,282
+0.02(+0.22%)
Aug 09, 2018
9.588
9.643
9.520
9.520
22,123
-0.09(-0.92%)
Aug 08, 2018
9.752
9.752
9.595
9.608
28,309
-0.10(-1.06%)
Aug 07, 2018
9.691
9.711
9.677
9.711
50,128
+0.02(+0.21%)
Aug 06, 2018
9.588
9.739
9.568
9.691
32,858
+0.11(+1.14%)
Aug 03, 2018
9.479
9.609
9.479
9.581
32,899
+0.07(+0.73%)
Aug 02, 2018
9.465
9.547
9.465
9.512
21,403
+0.05(+0.49%)
Aug 01, 2018
9.390
9.506
9.390
9.465
24,705
+0.01(+0.14%)
Jul 31, 2018
9.424
9.458
9.383
9.451
28,729
+0.06(+0.66%)
Jul 30, 2018
9.431
9.445
9.376
9.390
30,308
-0.02(-0.25%)
Jul 27, 2018
9.404
9.424
9.369
9.414
40,795
+0.04(+0.47%)
Jul 26, 2018
9.342
9.373
9.335
9.369
27,828
-0.01(-0.15%)
Jul 25, 2018
9.356
9.383
9.356
9.383
35,607
+0.04(+0.44%)
Jul 24, 2018
9.315
9.397
9.205
9.342
51,721
+0.03(+0.37%)
Jul 23, 2018
9.322
9.335
9.253
9.308
39,577
+0.01(+0.13%)
Jul 20, 2018
9.248
9.296
9.248
9.296
11,144
+0.05(+0.59%)
Jul 19, 2018
9.214
9.248
9.214
9.241
11,038
+0.05(+0.59%)
Jul 18, 2018
9.180
9.194
9.180
9.187
8,485
+0.01(+0.07%)
Jul 17, 2018
9.153
9.235
9.153
9.180
40,462
-0.01(-0.08%)
Jul 16, 2018
9.194
9.199
9.180
9.188
13,950
-0.01(-0.06%)
Jul 13, 2018
9.268
9.268
9.194
9.194
23,811
-0.04(-0.42%)
Jul 12, 2018
9.187
9.241
9.180
9.232
59,197
+0.01(+0.13%)
Jul 11, 2018
9.234
9.248
9.214
9.221
24,989
-0.05(-0.51%)
Jul 10, 2018
9.316
9.323
9.268
9.268
32,532
-0.03(-0.37%)
Jul 09, 2018
9.323
9.343
9.296
9.302
27,875
-0.01(-0.15%)
Jul 06, 2018
9.268
9.384
9.268
9.316
47,731
+0.03(+0.37%)
Jul 05, 2018
9.289
9.296
9.248
9.282
16,445
+0.02(+0.22%)
Jul 03, 2018
9.262
9.262
9.262
0
+0.02(+0.22%)
Jul 02, 2018
9.146
9.241
9.146
9.241
26,523
+0.03(+0.37%)
Jun 29, 2018
9.207
9.126
9.207
46,991
+0.10(+1.04%)
Jun 28, 2018
9.071
9.126
9.017
9.112
19,519
+0.01(+0.07%)
Jun 27, 2018
9.098
9.133
9.086
9.105
27,361
+0.01(+0.07%)
Jun 26, 2018
9.098
9.323
9.064
9.098
65,091
-0.03(-0.37%)
Jun 25, 2018
9.153
9.156
9.105
9.132
28,516
-0.05(-0.59%)
Jun 22, 2018
9.173
9.187
9.160
9.187
25,231
+0.01(+0.15%)
Jun 21, 2018
9.234
9.234
9.153
9.173
15,860
-0.01(-0.09%)
Jun 20, 2018
9.188
9.188
9.134
9.181
46,714
-0.02(-0.22%)
Jun 19, 2018
9.215
9.242
9.121
9.202
33,857
+0.05(+0.59%)
Jun 18, 2018
9.114
9.147
9.114
9.147
31,844
+0.05(+0.52%)
Jun 15, 2018
9.114
9.060
9.100
23,953
-0.01(-0.15%)
Jun 14, 2018
9.127
9.134
9.114
9.114
24,950
-0.01(-0.15%)
Jun 13, 2018
9.154
9.161
9.127
9.127
29,780
-0.01(-0.07%)
Jun 12, 2018
9.195
9.195
9.114
9.134
49,276
-0.03(-0.29%)
Jun 11, 2018
9.141
9.174
9.141
9.161
10,642
+0.02(+0.22%)
Jun 08, 2018
9.147
9.162
9.141
9.141
8,390
-0.03(-0.30%)
Jun 07, 2018
9.154
9.202
9.154
9.168
29,256
+0.02(+0.18%)
Jun 06, 2018
9.161
9.151
22,190
+0.00(+0.04%)
Jun 05, 2018
9.120
9.147
9.120
9.147
23,529
+0.03(+0.30%)
Jun 04, 2018
9.127
9.142
9.120
9.120
29,450
-0.01(-0.07%)
Jun 01, 2018
9.134
9.168
9.114
9.127
37,629
+0.00(+0.00%)
May 31, 2018
9.249
9.249
9.100
9.127
33,094
+0.01(+0.07%)
May 30, 2018
9.060
9.149
9.060
9.120
29,870
+0.04(+0.45%)
May 29, 2018
9.114
9.127
9.080
9.080
24,721
-0.03(-0.37%)
May 25, 2018
9.114
9.114
9.114
0
+0.06(+0.67%)
May 24, 2018
9.061
9.107
9.053
9.053
27,196
-0.01(-0.07%)
May 23, 2018
9.060
9.087
9.060
9.060
26,952
+0.02(+0.22%)
May 22, 2018
9.053
9.100
9.026
9.039
65,238
+0.02(+0.21%)
May 21, 2018
9.067
9.074
9.020
9.020
21,349
+0.01(+0.07%)
May 18, 2018
9.014
9.050
9.014
9.014
19,349
-0.03(-0.37%)
May 17, 2018
9.041
9.067
9.041
9.047
20,524
+0.00(+0.00%)
May 16, 2018
9.081
9.081
9.041
9.047
28,170
+0.01(+0.07%)
May 15, 2018
9.061
9.067
9.041
9.041
14,039
-0.05(-0.51%)
May 14, 2018
9.081
9.094
9.081
9.088
43,440
+0.00(+0.00%)
May 11, 2018
9.081
9.101
9.054
9.088
41,159
+0.01(+0.15%)
May 10, 2018
9.088
9.141
9.074
9.074
33,344
-0.02(-0.22%)
May 09, 2018
9.108
9.130
9.092
9.094
20,029
-0.02(-0.23%)
May 08, 2018
9.114
9.162
9.114
9.115
19,745
-0.03(-0.29%)
May 07, 2018
9.121
9.141
9.114
9.141
25,302
+0.03(+0.36%)
May 04, 2018
9.182
9.182
9.108
9.108
38,569
-0.03(-0.36%)
May 03, 2018
9.209
9.209
9.102
9.141
31,956
+0.01(+0.07%)
May 02, 2018
9.168
9.168
9.088
9.135
41,391
+0.04(+0.44%)
May 01, 2018
8.960
9.094
8.960
9.094
54,241
+0.10(+1.12%)
Apr 30, 2018
9.014
9.036
8.980
8.993
24,883
-0.01(-0.15%)
Apr 27, 2018
8.982
9.020
8.979
9.007
19,138
+0.07(+0.75%)
Apr 26, 2018
8.973
9.026
8.926
8.940
39,884
-0.05(-0.60%)
Apr 25, 2018
9.014
9.014
8.980
8.993
24,802
-0.04(-0.45%)
Apr 24, 2018
9.041
9.041
8.993
9.034
21,920
+0.02(+0.21%)
Apr 23, 2018
9.061
9.074
9.007
9.015
13,663
+0.02(+0.24%)
Apr 20, 2018
9.007
9.041
8.993
8.993
19,205
-0.01(-0.13%)
Apr 19, 2018
8.995
9.019
8.995
9.005
18,739
-0.03(-0.33%)
Apr 18, 2018
9.031
9.062
9.031
9.035
23,674
+0.03(+0.30%)
Apr 17, 2018
8.982
9.055
8.982
9.008
54,514
+0.03(+0.30%)
Apr 16, 2018
8.948
9.022
8.928
8.982
22,806
-0.01(-0.15%)
Apr 13, 2018
8.968
9.008
8.955
8.995
48,030
-0.01(-0.14%)
Apr 12, 2018
9.022
9.022
8.988
9.008
42,376
-0.00(-0.01%)
Apr 11, 2018
8.955
9.015
8.955
9.008
26,372
+0.05(+0.52%)
Apr 10, 2018
8.961
8.999
8.955
8.961
35,026
+0.00(+0.00%)
Apr 09, 2018
8.955
8.975
8.941
8.961
27,710
+0.01(+0.07%)
Apr 06, 2018
8.982
9.022
8.915
8.955
48,279
-0.05(-0.59%)
Apr 05, 2018
9.048
9.048
8.995
9.008
52,653
-0.05(-0.52%)
Apr 04, 2018
8.968
9.055
8.968
9.055
24,283
+0.02(+0.22%)
Apr 03, 2018
9.028
9.055
9.008
9.035
42,972
+0.01(+0.07%)
Apr 02, 2018
9.115
9.115
9.022
9.028
77,534
-0.05(-0.59%)
Mar 29, 2018
9.082
9.082
9.082
0
+0.05(+0.52%)
Mar 28, 2018
8.982
9.055
8.982
9.035
48,574
+0.04(+0.45%)
Mar 27, 2018
9.062
9.062
8.988
8.995
42,660
-0.01(-0.15%)
Mar 26, 2018
9.028
9.075
9.008
9.008
53,418
-0.01(-0.15%)
Mar 23, 2018
9.022
9.042
9.015
9.022
39,540
-0.03(-0.30%)
Mar 22, 2018
9.088
9.088
9.042
9.048
31,692
-0.04(-0.44%)
Mar 21, 2018
9.189
9.189
9.075
9.088
49,414
-0.05(-0.60%)
Mar 20, 2018
9.230
9.230
9.143
9.143
44,029
-0.05(-0.58%)
Mar 19, 2018
9.309
9.309
9.196
9.196
47,583
-0.06(-0.65%)
Mar 16, 2018
9.276
9.303
9.256
9.256
30,259
-0.04(-0.41%)
Mar 15, 2018
9.283
9.303
9.270
9.295
36,917
+0.01(+0.06%)
Mar 14, 2018
9.283
9.323
9.270
9.289
30,297
-0.03(-0.36%)
Mar 13, 2018
9.316
9.325
9.270
9.323
35,164
+0.03(+0.36%)
Mar 12, 2018
9.296
9.329
9.288
9.289
30,148
-0.04(-0.43%)
Mar 09, 2018
9.329
9.335
9.289
9.329
26,914
+0.02(+0.21%)
Mar 08, 2018
9.336
9.336
9.303
9.309
28,693
+0.02(+0.21%)
Mar 07, 2018
9.250
9.289
23,543
+0.03(+0.30%)
Mar 06, 2018
9.216
9.267
9.216
9.261
29,731
+0.03(+0.34%)
Mar 05, 2018
9.270
9.270
9.216
9.230
31,981
-0.02(-0.22%)
Mar 02, 2018
9.236
9.256
9.183
9.250
30,359
-0.00(-0.04%)
Mar 01, 2018
9.270
9.297
9.250
9.253
38,285
-0.03(-0.32%)
Feb 28, 2018
9.316
9.336
9.270
9.283
22,053
+0.01(+0.07%)
Feb 27, 2018
9.263
9.283
9.243
9.276
18,307
+0.03(+0.35%)
Feb 26, 2018
9.256
9.283
9.244
9.244
20,340
+0.00(+0.01%)
Feb 23, 2018
9.250
9.250
9.183
9.243
24,742
+0.07(+0.72%)
Feb 22, 2018
9.163
9.203
9.163
9.176
26,008
-0.03(-0.29%)
Feb 21, 2018
9.190
9.224
9.163
9.203
51,593
+0.08(+0.87%)
Feb 20, 2018
9.303
9.304
9.110
9.123
93,712
-0.15(-1.59%)
Feb 16, 2018
9.271
9.271
9.271
0
-0.05(-0.50%)
Feb 15, 2018
9.218
9.337
9.218
9.317
44,495
+0.04(+0.43%)
Feb 14, 2018
9.172
9.317
9.172
9.277
54,404
+0.11(+1.15%)
Feb 13, 2018
9.218
9.218
9.159
9.172
48,595
-0.03(-0.36%)
Feb 12, 2018
9.119
9.251
9.119
9.205
35,099
+0.05(+0.58%)
Feb 09, 2018
9.152
9.165
9.086
9.152
33,732
-0.03(-0.29%)
Feb 08, 2018
9.119
9.185
9.106
9.178
64,672
+0.11(+1.24%)
Feb 07, 2018
8.987
9.096
8.987
9.066
47,500
+0.10(+1.11%)
Feb 06, 2018
8.921
9.007
8.921
8.967
93,076
+0.02(+0.22%)
Feb 05, 2018
8.894
9.020
8.894
8.947
132,994
-0.02(-0.22%)
Feb 02, 2018
8.993
9.020
8.927
8.967
119,080
-0.01(-0.15%)
Feb 01, 2018
8.835
9.033
8.835
8.980
147,770
+0.10(+1.15%)
Jan 31, 2018
8.868
8.900
8.841
8.878
63,077
+0.07(+0.74%)
Jan 30, 2018
8.802
8.871
8.788
8.812
147,026
-0.06(-0.70%)
Jan 29, 2018
9.020
9.053
8.855
8.874
181,494
-0.22(-2.40%)
Jan 26, 2018
9.244
9.256
9.026
9.092
193,626
-0.13(-1.43%)
Jan 25, 2018
9.231
9.258
9.205
9.225
96,000
-0.06(-0.64%)
Jan 24, 2018
9.357
9.357
9.152
9.284
117,472
-0.07(-0.70%)
Jan 23, 2018
9.363
9.377
9.318
9.350
67,188
+0.04(+0.44%)
Jan 22, 2018
9.395
9.434
9.309
9.309
136,357
-0.07(-0.70%)
Jan 19, 2018
9.434
9.441
9.375
9.375
72,818
-0.05(-0.51%)
Jan 18, 2018
9.460
9.469
9.421
9.423
31,580
-0.06(-0.64%)
Jan 17, 2018
9.427
9.526
9.427
9.483
40,924
+0.04(+0.38%)
Jan 16, 2018
9.592
9.592
9.447
9.447
95,982
-0.14(-1.51%)
Jan 12, 2018
9.592
9.592
9.592
0
-0.15(-1.55%)
Jan 11, 2018
9.690
9.743
9.690
9.743
79,678
+0.05(+0.54%)
Jan 10, 2018
9.730
9.743
9.690
9.690
20,573
-0.08(-0.81%)
Jan 09, 2018
9.900
9.900
9.736
9.769
23,272
+0.00(+0.00%)
Jan 08, 2018
9.795
9.835
9.756
9.769
24,261
-0.03(-0.27%)
Jan 05, 2018
9.789
9.841
9.789
9.795
47,660
-0.03(-0.27%)
Jan 04, 2018
9.769
9.828
9.769
9.822
56,236
+0.04(+0.40%)
Jan 03, 2018
9.815
9.887
9.756
9.782
47,068
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.