Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
115.05
114.50
114.50
114.50
1,290,640
-1.11(-0.96%)
Dec 30, 2015
116.31
116.39
115.22
115.61
1,386,643
-0.62(-0.53%)
Dec 29, 2015
116.67
117.69
115.85
116.23
1,585,267
+0.17(+0.14%)
Dec 28, 2015
116.05
116.29
114.80
116.06
1,459,705
-0.06(-0.05%)
Dec 24, 2015
116.18
116.12
116.12
116.12
686,268
-0.06(-0.06%)
Dec 23, 2015
117.15
117.15
115.68
116.18
1,873,086
-0.47(-0.40%)
Dec 22, 2015
116.50
117.16
115.91
116.65
1,400,627
+0.77(+0.67%)
Dec 21, 2015
115.83
116.91
115.10
115.88
1,697,531
+0.62(+0.54%)
Dec 18, 2015
116.93
116.93
114.70
115.25
3,001,675
-1.95(-1.66%)
Dec 17, 2015
117.65
119.52
117.18
117.20
2,067,074
-0.44(-0.38%)
Dec 16, 2015
117.52
118.53
116.72
117.65
2,435,342
+1.00(+0.86%)
Dec 15, 2015
117.09
117.32
116.40
116.64
2,121,353
+0.50(+0.43%)
Dec 14, 2015
116.23
117.22
115.23
116.15
2,406,285
+0.11(+0.09%)
Dec 11, 2015
115.99
117.40
115.90
116.04
1,660,422
-1.10(-0.94%)
Dec 10, 2015
116.09
117.97
115.48
117.14
1,845,885
+1.15(+0.99%)
Dec 09, 2015
116.32
118.56
115.20
115.99
1,826,509
-0.76(-0.65%)
Dec 08, 2015
115.72
116.99
115.46
116.75
1,671,478
-0.15(-0.13%)
Dec 07, 2015
114.45
117.29
114.45
116.90
1,964,282
+2.62(+2.29%)
Dec 04, 2015
113.46
114.72
113.01
114.28
2,272,745
+1.36(+1.20%)
Dec 03, 2015
113.78
113.93
112.41
112.92
2,389,687
-0.91(-0.80%)
Dec 02, 2015
114.01
115.19
113.67
113.83
2,139,362
-0.62(-0.55%)
Dec 01, 2015
114.52
115.59
113.86
114.45
2,052,327
+0.41(+0.36%)
Nov 30, 2015
115.66
116.21
113.52
114.04
2,611,775
-2.54(-2.18%)
Nov 27, 2015
115.98
116.73
115.98
116.58
531,897
+0.62(+0.54%)
Nov 25, 2015
116.31
115.95
115.95
115.95
1,115,321
-0.23(-0.20%)
Nov 24, 2015
116.02
116.61
115.12
116.18
1,706,221
-0.38(-0.32%)
Nov 23, 2015
116.88
117.57
116.29
116.56
1,443,543
-0.25(-0.21%)
Nov 20, 2015
116.54
117.88
116.41
116.81
1,765,528
+0.96(+0.83%)
Nov 19, 2015
115.52
116.45
114.93
115.85
1,823,034
+1.88(+1.65%)
Nov 18, 2015
113.89
114.28
112.27
113.97
1,892,673
+0.64(+0.56%)
Nov 17, 2015
112.98
114.50
112.00
113.33
2,880,853
+1.06(+0.94%)
Nov 16, 2015
108.39
112.68
108.39
112.28
3,283,021
+4.47(+4.15%)
Nov 13, 2015
108.40
108.87
107.74
107.81
1,836,066
-0.88(-0.81%)
Nov 12, 2015
109.66
109.85
108.04
108.69
1,530,675
-0.11(-0.10%)
Nov 11, 2015
108.76
109.20
108.76
108.80
1,091,338
+0.27(+0.25%)
Nov 10, 2015
107.48
108.83
107.46
108.53
1,569,110
+0.76(+0.71%)
Nov 09, 2015
107.58
108.19
107.33
107.77
1,364,937
-0.33(-0.31%)
Nov 06, 2015
108.99
109.35
107.52
108.10
1,439,230
-1.45(-1.33%)
Nov 05, 2015
109.25
109.76
108.67
109.55
1,296,077
+0.54(+0.50%)
Nov 04, 2015
109.21
109.93
108.76
109.01
1,161,822
+0.19(+0.18%)
Nov 03, 2015
108.93
109.28
108.41
108.82
1,489,444
-0.28(-0.26%)
Nov 02, 2015
108.24
109.32
108.17
109.10
1,536,570
+1.16(+1.07%)
Oct 30, 2015
109.39
109.57
107.94
107.94
2,183,346
-1.27(-1.16%)
Oct 29, 2015
108.86
109.80
108.55
109.21
1,360,581
-0.23(-0.21%)
Oct 28, 2015
109.23
110.23
108.32
109.44
1,753,880
+0.82(+0.75%)
Oct 27, 2015
107.40
109.15
107.21
108.63
2,271,313
+1.11(+1.04%)
Oct 26, 2015
108.16
108.64
107.29
107.51
2,414,257
-0.77(-0.71%)
Oct 23, 2015
108.40
110.04
107.61
108.28
2,477,604
+0.45(+0.42%)
Oct 22, 2015
103.83
108.83
102.61
107.83
3,410,724
+4.25(+4.10%)
Oct 21, 2015
103.77
104.50
103.39
103.59
1,722,060
+0.28(+0.28%)
Oct 20, 2015
103.46
103.84
102.87
103.30
1,631,267
-0.50(-0.48%)
Oct 19, 2015
101.60
103.89
101.48
103.80
2,545,323
+1.46(+1.43%)
Oct 16, 2015
103.48
103.90
101.54
102.34
2,395,606
-0.58(-0.56%)
Oct 15, 2015
101.42
103.12
100.98
102.92
2,604,422
+2.05(+2.03%)
Oct 14, 2015
101.75
101.92
100.32
100.86
1,801,691
-0.95(-0.93%)
Oct 13, 2015
103.05
103.52
101.66
101.81
1,425,534
-1.45(-1.41%)
Oct 12, 2015
104.00
104.00
102.70
103.27
1,473,805
+0.78(+0.76%)
Oct 09, 2015
102.69
103.95
102.10
102.48
1,739,446
-0.17(-0.17%)
Oct 08, 2015
100.44
102.98
100.07
102.66
1,403,972
+1.72(+1.70%)
Oct 07, 2015
101.04
101.75
100.45
100.94
1,465,680
+0.31(+0.31%)
Oct 06, 2015
100.79
101.09
100.23
100.63
1,651,042
-0.32(-0.32%)
Oct 05, 2015
99.30
101.31
99.10
100.95
2,289,510
+2.47(+2.51%)
Oct 02, 2015
97.92
98.57
97.09
98.47
2,752,814
-0.86(-0.86%)
Oct 01, 2015
99.22
100.12
97.02
99.33
2,525,410
-0.50(-0.50%)
Sep 30, 2015
98.30
99.88
98.07
99.84
2,458,553
+2.36(+2.42%)
Sep 29, 2015
97.76
97.99
96.74
97.48
1,783,534
+0.90(+0.94%)
Sep 28, 2015
96.39
97.52
96.13
96.57
2,186,929
-0.31(-0.32%)
Sep 25, 2015
97.92
98.32
96.44
96.88
2,009,899
-0.31(-0.32%)
Sep 24, 2015
94.97
97.34
94.70
97.20
2,280,073
+1.46(+1.53%)
Sep 23, 2015
95.80
96.30
94.92
95.73
1,859,338
+1.02(+1.08%)
Sep 22, 2015
94.43
94.98
93.92
94.71
1,127,016
-1.13(-1.18%)
Sep 21, 2015
96.13
96.55
95.27
95.84
1,266,714
+0.31(+0.33%)
Sep 18, 2015
96.46
97.08
95.30
95.53
1,985,538
-1.77(-1.82%)
Sep 17, 2015
98.06
99.06
97.07
97.31
1,546,105
+0.39(+0.41%)
Sep 16, 2015
96.99
97.17
96.25
96.91
994,150
+0.04(+0.04%)
Sep 15, 2015
96.56
97.20
95.73
96.88
1,153,199
+0.51(+0.53%)
Sep 14, 2015
97.51
97.60
96.23
96.36
980,833
-0.99(-1.01%)
Sep 11, 2015
96.71
97.42
96.31
97.35
904,277
+0.43(+0.44%)
Sep 10, 2015
96.54
97.51
96.20
96.92
1,693,544
-0.01(-0.01%)
Sep 09, 2015
98.21
98.39
96.75
96.93
2,709,566
-0.42(-0.43%)
Sep 08, 2015
95.28
97.42
94.64
97.35
1,765,143
+3.35(+3.57%)
Sep 04, 2015
94.09
94.00
94.00
94.00
1,412,312
-1.52(-1.59%)
Sep 03, 2015
94.62
96.24
94.62
95.51
2,199,540
+1.05(+1.11%)
Sep 02, 2015
92.22
94.50
91.89
94.46
1,957,616
+3.05(+3.34%)
Sep 01, 2015
93.04
93.11
91.01
91.41
2,332,030
-2.30(-2.46%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Aug 03, 2015
99.57
99.78
98.59
99.51
1,858,655
-0.17(-0.17%)
Jul 31, 2015
100.62
100.82
99.41
99.68
2,270,179
-0.69(-0.68%)
Jul 30, 2015
99.58
101.19
99.14
100.37
3,300,906
+0.58(+0.59%)
Jul 29, 2015
95.83
99.96
95.61
99.78
4,342,134
+3.94(+4.11%)
Jul 28, 2015
96.00
97.42
95.29
95.84
2,271,105
+0.50(+0.53%)
Jul 27, 2015
94.63
95.58
94.22
95.34
3,127,526
+0.40(+0.42%)
Jul 24, 2015
94.12
95.10
93.96
94.94
3,197,583
+0.63(+0.67%)
Jul 23, 2015
91.38
96.91
89.79
94.31
5,902,589
+5.68(+6.41%)
Jul 22, 2015
89.53
90.17
88.53
88.62
2,141,562
-0.79(-0.88%)
Jul 21, 2015
90.82
90.82
89.18
89.41
1,547,211
-1.75(-1.91%)
Jul 20, 2015
91.27
91.85
90.74
91.16
1,379,392
-0.12(-0.13%)
Jul 17, 2015
91.59
91.85
91.07
91.27
1,394,056
-0.57(-0.62%)
Jul 16, 2015
91.39
91.90
91.03
91.84
1,382,943
+0.98(+1.08%)
Jul 15, 2015
91.67
91.77
90.72
90.86
1,942,683
-1.01(-1.10%)
Jul 14, 2015
91.57
91.94
91.05
91.88
1,604,544
+0.04(+0.04%)
Jul 13, 2015
90.96
92.03
90.76
91.84
2,131,950
+1.64(+1.82%)
Jul 10, 2015
90.84
91.01
89.47
90.20
3,091,741
+0.07(+0.08%)
Jul 09, 2015
90.22
90.68
90.12
90.12
2,156,841
+0.57(+0.63%)
Jul 08, 2015
88.92
89.77
88.72
89.56
2,454,495
+0.05(+0.06%)
Jul 07, 2015
88.28
89.63
88.07
89.50
2,370,311
+1.10(+1.24%)
Jul 06, 2015
87.24
88.57
87.10
88.41
1,999,542
+1.08(+1.23%)
Jul 02, 2015
88.22
87.33
87.33
87.33
2,367,606
-0.70(-0.80%)
Jul 01, 2015
87.56
88.59
87.56
88.03
1,706,808
+0.60(+0.69%)
Jun 30, 2015
88.44
88.46
87.23
87.43
2,013,547
-0.22(-0.25%)
Jun 29, 2015
88.20
88.70
87.62
87.65
1,655,151
-1.10(-1.24%)
Jun 26, 2015
89.32
89.61
88.55
88.74
2,072,659
-0.41(-0.46%)
Jun 25, 2015
90.56
90.56
89.15
89.15
1,678,660
-0.97(-1.08%)
Jun 24, 2015
91.18
91.18
90.08
90.12
1,430,925
-0.95(-1.05%)
Jun 23, 2015
91.38
91.62
90.81
91.08
1,563,542
-0.26(-0.29%)
Jun 22, 2015
91.70
91.99
91.20
91.34
1,337,775
+0.05(+0.05%)
Jun 19, 2015
91.57
91.88
91.19
91.29
1,558,746
-0.58(-0.63%)
Jun 18, 2015
91.44
92.34
91.43
91.87
2,352,500
+0.53(+0.58%)
Jun 17, 2015
90.91
91.55
90.56
91.35
1,857,543
+0.79(+0.87%)
Jun 16, 2015
90.77
90.97
90.18
90.56
2,856,565
-0.42(-0.46%)
Jun 15, 2015
91.57
91.66
90.77
90.98
1,644,116
-1.29(-1.40%)
Jun 12, 2015
92.12
92.57
91.87
92.26
1,194,498
-0.44(-0.48%)
Jun 11, 2015
91.74
92.78
91.42
92.71
1,713,200
+1.09(+1.19%)
Jun 10, 2015
91.23
92.56
90.87
91.62
1,882,676
+0.96(+1.06%)
Jun 09, 2015
91.78
91.87
90.59
90.66
1,905,084
-1.06(-1.16%)
Jun 08, 2015
92.11
92.45
91.71
91.72
2,517,534
-0.39(-0.42%)
Jun 05, 2015
90.22
92.58
90.12
92.11
2,886,417
+0.75(+0.82%)
Jun 04, 2015
92.01
92.50
90.85
91.36
2,587,663
-1.39(-1.50%)
Jun 03, 2015
93.77
93.91
92.62
92.75
2,627,831
-0.53(-0.56%)
Jun 02, 2015
93.43
93.69
92.56
93.27
3,399,560
-0.66(-0.71%)
Jun 01, 2015
94.07
94.74
93.82
93.93
2,016,768
+0.23(+0.24%)
May 29, 2015
95.03
95.23
93.55
93.71
2,500,821
-1.07(-1.13%)
May 28, 2015
95.32
95.85
94.54
94.78
1,968,624
-0.64(-0.67%)
May 27, 2015
96.18
96.19
94.92
95.41
2,010,530
-0.34(-0.36%)
May 26, 2015
96.81
96.83
95.42
95.76
1,839,222
-1.07(-1.11%)
May 22, 2015
97.21
96.83
96.83
96.83
1,378,969
-0.73(-0.75%)
May 21, 2015
96.77
97.81
96.77
97.56
1,319,984
+0.87(+0.90%)
May 20, 2015
97.26
97.26
96.57
96.69
1,445,172
-0.20(-0.21%)
May 19, 2015
97.26
97.39
96.67
96.89
1,371,652
-0.25(-0.26%)
May 18, 2015
97.26
97.71
97.05
97.15
1,344,547
+0.03(+0.03%)
May 15, 2015
97.65
98.18
97.02
97.12
1,305,251
-0.56(-0.58%)
May 14, 2015
97.39
98.00
97.18
97.68
2,073,546
+0.79(+0.81%)
May 13, 2015
97.33
97.56
96.66
96.89
1,161,788
-0.28(-0.29%)
May 12, 2015
96.68
97.45
96.09
97.17
1,456,531
+0.30(+0.31%)
May 11, 2015
96.58
97.44
96.19
96.87
956,226
-0.04(-0.04%)
May 08, 2015
96.43
97.46
96.36
96.91
1,644,411
+1.49(+1.56%)
May 07, 2015
94.76
95.72
94.60
95.42
1,895,852
+0.49(+0.52%)
May 06, 2015
95.65
95.78
94.57
94.93
1,677,972
-0.36(-0.38%)
May 05, 2015
96.56
96.56
94.71
95.30
1,907,388
-1.26(-1.31%)
May 04, 2015
95.85
97.23
95.50
96.56
2,058,410
+1.20(+1.26%)
May 01, 2015
94.54
95.46
94.41
95.36
1,444,054
+0.98(+1.04%)
Apr 30, 2015
96.33
96.62
93.97
94.38
2,075,363
-2.50(-2.58%)
Apr 29, 2015
98.08
98.63
96.74
96.87
1,539,405
-1.45(-1.48%)
Apr 28, 2015
97.65
98.35
97.33
98.33
2,085,908
+0.43(+0.44%)
Apr 27, 2015
98.52
99.12
97.80
97.90
1,756,794
-0.43(-0.43%)
Apr 24, 2015
98.41
98.97
97.77
98.33
1,591,763
-0.18(-0.18%)
Apr 23, 2015
99.33
99.33
97.69
98.51
2,149,834
-1.00(-1.00%)
Apr 22, 2015
98.90
99.67
98.15
99.51
1,518,150
+0.74(+0.75%)
Apr 21, 2015
98.32
98.89
98.01
98.76
2,063,942
+1.22(+1.25%)
Apr 20, 2015
96.38
97.89
96.38
97.55
2,088,187
-0.21(-0.21%)
Apr 17, 2015
98.34
98.79
97.38
97.75
2,118,934
-1.10(-1.11%)
Apr 16, 2015
98.08
99.25
98.01
98.85
1,445,561
+0.31(+0.31%)
Apr 15, 2015
98.87
99.42
98.14
98.54
1,637,879
+0.13(+0.13%)
Apr 14, 2015
98.48
99.12
97.94
98.42
1,361,480
-0.16(-0.17%)
Apr 13, 2015
99.23
100.14
98.58
98.58
1,399,723
-1.21(-1.21%)
Apr 10, 2015
100.00
100.26
99.21
99.79
1,013,470
-0.05(-0.05%)
Apr 09, 2015
98.78
100.02
98.78
99.83
957,981
+0.93(+0.95%)
Apr 08, 2015
98.86
99.91
98.39
98.90
1,580,193
+0.22(+0.22%)
Apr 07, 2015
99.11
100.19
98.65
98.68
2,215,559
-0.37(-0.38%)
Apr 06, 2015
99.25
99.56
98.04
99.05
1,539,739
+0.63(+0.64%)
Apr 02, 2015
98.07
98.43
98.43
98.43
1,569,054
+0.79(+0.81%)
Apr 01, 2015
98.41
98.56
96.74
97.64
1,819,545
-1.51(-1.52%)
Mar 31, 2015
100.30
100.41
99.14
99.14
1,630,326
-1.58(-1.57%)
Mar 30, 2015
100.08
101.13
99.96
100.72
1,124,874
+1.57(+1.58%)
Mar 27, 2015
98.13
99.38
97.75
99.15
1,556,808
+1.06(+1.09%)
Mar 26, 2015
97.71
98.49
96.75
98.09
1,518,714
+0.04(+0.04%)
Mar 25, 2015
100.71
100.80
97.99
98.05
1,573,029
-2.51(-2.49%)
Mar 24, 2015
101.02
101.46
100.44
100.56
1,086,027
-0.78(-0.77%)
Mar 23, 2015
101.38
102.07
101.20
101.33
1,915,576
-0.05(-0.04%)
Mar 20, 2015
100.69
102.25
100.57
101.38
4,694,095
+1.50(+1.50%)
Mar 19, 2015
99.30
100.22
99.28
99.88
1,338,068
+0.06(+0.06%)
Mar 18, 2015
98.08
100.28
97.48
99.82
1,685,806
+1.43(+1.45%)
Mar 17, 2015
98.18
98.88
98.11
98.39
1,447,964
-0.46(-0.47%)
Mar 16, 2015
96.59
100.06
96.58
98.85
2,877,179
+2.78(+2.89%)
Mar 13, 2015
96.11
96.78
95.27
96.08
1,897,760
-0.35(-0.36%)
Mar 12, 2015
95.02
96.58
95.02
96.43
1,108,550
+1.33(+1.39%)
Mar 11, 2015
94.77
96.08
94.62
95.10
1,567,679
+0.45(+0.48%)
Mar 10, 2015
95.86
96.24
94.65
94.65
1,777,046
-1.75(-1.82%)
Mar 09, 2015
94.87
96.94
94.80
96.40
1,973,130
+1.50(+1.58%)
Mar 06, 2015
95.97
95.97
94.79
94.90
1,934,865
-1.58(-1.64%)
Mar 05, 2015
96.51
96.79
95.93
96.48
1,646,946
+0.18(+0.19%)
Mar 04, 2015
97.47
97.58
96.09
96.30
2,267,132
-1.28(-1.31%)
Mar 03, 2015
98.85
98.94
97.20
97.58
2,780,117
-2.04(-2.05%)
Mar 02, 2015
98.11
99.96
97.89
99.62
1,566,366
+1.52(+1.54%)
Feb 27, 2015
98.13
99.11
98.04
98.11
3,093,031
+0.15(+0.16%)
Feb 26, 2015
98.46
98.91
97.75
97.95
1,553,101
-0.51(-0.51%)
Feb 25, 2015
99.38
99.48
98.28
98.46
1,262,002
-0.93(-0.93%)
Feb 24, 2015
98.32
99.63
98.28
99.39
1,566,843
+0.48(+0.48%)
Feb 23, 2015
98.21
99.00
97.86
98.91
2,106,905
+0.70(+0.72%)
Feb 20, 2015
97.47
98.39
96.45
98.21
1,633,266
+0.73(+0.75%)
Feb 19, 2015
96.59
97.64
96.29
97.47
1,184,844
+0.94(+0.97%)
Feb 18, 2015
95.76
96.55
94.97
96.54
1,650,770
+0.44(+0.46%)
Feb 17, 2015
96.28
96.64
95.45
96.09
1,461,327
-0.44(-0.46%)
Feb 13, 2015
96.56
96.54
96.54
96.54
1,567,589
-0.33(-0.34%)
Feb 12, 2015
96.69
97.14
96.47
96.87
945,608
+0.23(+0.23%)
Feb 11, 2015
96.93
97.10
96.01
96.64
1,147,569
-0.41(-0.42%)
Feb 10, 2015
96.93
97.15
96.05
97.05
1,262,122
+0.77(+0.80%)
Feb 09, 2015
96.28
96.73
95.87
96.28
1,720,867
-0.63(-0.65%)
Feb 06, 2015
96.34
97.64
96.18
96.92
1,566,162
+0.58(+0.60%)
Feb 05, 2015
96.74
97.00
95.76
96.34
2,170,070
-0.29(-0.30%)
Feb 04, 2015
95.37
97.50
95.18
96.63
2,734,858
+0.69(+0.71%)
Feb 03, 2015
94.09
95.96
93.94
95.94
2,804,637
+2.70(+2.89%)
Feb 02, 2015
90.20
93.58
89.78
93.24
3,075,013
+3.00(+3.33%)
Jan 30, 2015
89.71
91.48
89.10
90.24
4,275,468
-1.76(-1.91%)
Jan 29, 2015
92.60
92.88
88.59
92.00
6,695,188
-2.32(-2.46%)
Jan 28, 2015
95.17
96.08
94.13
94.32
1,639,917
-0.19(-0.20%)
Jan 27, 2015
95.10
95.48
94.71
94.51
1,384,583
-1.55(-1.61%)
Jan 26, 2015
96.46
96.63
95.30
96.06
1,583,612
-0.27(-0.28%)
Jan 23, 2015
96.85
97.34
96.28
96.33
1,347,905
-0.70(-0.73%)
Jan 22, 2015
96.17
97.11
95.87
97.03
1,498,378
+1.28(+1.34%)
Jan 21, 2015
95.49
96.37
95.32
95.75
1,442,534
+0.03(+0.03%)
Jan 20, 2015
96.47
96.51
94.71
95.72
1,681,657
+0.36(+0.38%)
Jan 16, 2015
95.11
95.36
95.36
95.36
1,868,046
-0.13(-0.13%)
Jan 15, 2015
95.65
96.45
95.10
95.49
1,046,971
-0.16(-0.17%)
Jan 14, 2015
95.11
96.09
94.10
95.65
1,343,438
-0.09(-0.09%)
Jan 13, 2015
97.01
97.87
94.46
95.74
2,811,160
-0.45(-0.47%)
Jan 12, 2015
98.31
98.53
95.54
96.19
3,220,042
-1.85(-1.89%)
Jan 09, 2015
98.74
99.04
97.95
98.04
2,603,669
-0.81(-0.82%)
Jan 08, 2015
98.27
99.45
97.95
98.85
2,394,639
+1.83(+1.89%)
Jan 07, 2015
97.01
97.47
96.23
97.02
1,373,012
+1.20(+1.25%)
Jan 06, 2015
96.23
97.16
94.71
95.82
2,472,174
-0.34(-0.36%)
Jan 05, 2015
97.56
98.48
95.32
96.17
2,558,581
-1.25(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.