Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.93	14.23	13.93	14.23	3,086,943	+0.26(+1.89%)
Dec 28, 2012	14.04	14.10	13.97	13.97	1,267,620	-0.14(-1.03%)
Dec 27, 2012	14.14	14.16	13.96	14.11	992,777	-0.02(-0.12%)
Dec 26, 2012	14.23	14.23	14.11	14.13	1,167,849	-0.07(-0.52%)
Dec 24, 2012	14.23	14.23	14.18	14.20	475,255	-0.15(-1.07%)
Dec 21, 2012	14.28	14.38	14.26	14.35	1,510,495	-0.12(-0.86%)
Dec 20, 2012	14.43	14.48	14.37	14.48	920,174	+0.08(+0.57%)
Dec 19, 2012	14.52	14.52	14.40	14.40	1,058,387	-0.09(-0.63%)
Dec 18, 2012	14.36	14.50	14.33	14.49	1,969,809	+0.17(+1.16%)
Dec 17, 2012	14.21	14.32	14.20	14.32	1,316,526	+0.16(+1.11%)
Dec 14, 2012	14.18	14.20	14.14	14.16	748,937	-0.05(-0.32%)
Dec 13, 2012	14.29	14.33	14.17	14.21	837,117	-0.09(-0.61%)
Dec 12, 2012	14.36	14.39	14.28	14.30	1,528,091	+0.00(+0.00%)
Dec 11, 2012	14.26	14.35	14.25	14.30	1,159,884	+0.09(+0.64%)
Dec 10, 2012	14.17	14.22	14.16	14.21	1,577,287	+0.02(+0.12%)
Dec 07, 2012	14.19	14.21	14.12	14.19	577,613	+0.05(+0.35%)
Dec 06, 2012	14.09	14.15	14.07	14.14	743,944	+0.05(+0.35%)
Dec 05, 2012	14.09	14.16	14.00	14.09	547,780	+0.02(+0.15%)
Dec 04, 2012	14.09	14.12	14.03	14.07	581,567	-0.07(-0.53%)
Nov 30, 2012	14.16	14.18	14.11	14.14	582,720	-0.00(-0.03%)
Nov 29, 2012	14.13	14.18	14.08	14.15	680,189	+0.08(+0.56%)
Nov 28, 2012	13.89	14.07	13.83	14.07	813,299	+0.10(+0.71%)
Nov 27, 2012	14.02	14.06	13.96	13.97	779,617	-0.05(-0.35%)
Nov 26, 2012	14.01	14.02	13.95	14.02	1,380,646	-0.02(-0.18%)
Nov 23, 2012	13.94	14.04	13.93	14.04	364,185	+0.17(+1.22%)
Nov 21, 2012	13.85	13.88	13.83	13.88	509,092	+0.04(+0.27%)
Nov 20, 2012	13.81	13.85	13.73	13.84	431,161	+0.01(+0.09%)
Nov 19, 2012	13.73	13.83	13.68	13.83	808,287	+0.28(+2.08%)
Nov 16, 2012	13.50	13.57	13.37	13.54	2,331,900	+0.08(+0.58%)
Nov 15, 2012	13.50	13.56	13.41	13.47	1,247,747	-0.04(-0.30%)
Nov 14, 2012	13.74	13.76	13.47	13.51	772,211	-0.20(-1.45%)
Nov 13, 2012	13.67	13.83	13.66	13.71	552,149	-0.04(-0.27%)
Nov 12, 2012	13.78	13.80	13.72	13.74	830,745	-0.00(-0.03%)
Nov 09, 2012	13.68	13.86	13.68	13.75	789,417	+0.02(+0.15%)
Nov 08, 2012	13.92	13.96	13.73	13.73	1,149,806	-0.18(-1.31%)
Nov 07, 2012	14.12	14.12	13.84	13.91	1,744,097	-0.32(-2.24%)
Nov 06, 2012	14.15	14.27	14.12	14.23	750,966	+0.11(+0.79%)
Nov 05, 2012	14.06	14.14	14.02	14.12	753,633	+0.04(+0.26%)
Nov 02, 2012	14.31	14.32	14.07	14.08	1,241,370	-0.13(-0.93%)
Nov 01, 2012	14.08	14.21	14.06	14.21	591,101	+0.16(+1.15%)
Oct 31, 2012	14.11	14.11	13.98	14.05	767,304	+0.02(+0.12%)
Oct 26, 2012	14.04	14.03	14.03	14.03	388,812	-0.01(-0.09%)
Oct 25, 2012	14.12	14.13	13.96	14.04	466,966	+0.03(+0.24%)
Oct 24, 2012	14.11	14.11	13.99	14.01	481,999	-0.03(-0.21%)
Oct 23, 2012	14.09	14.10	13.98	14.04	854,072	-0.19(-1.37%)
Oct 19, 2012	14.45	14.45	14.20	14.23	817,243	-0.24(-1.63%)
Oct 18, 2012	14.47	14.54	14.43	14.47	453,573	-0.03(-0.23%)
Oct 17, 2012	14.45	14.52	14.42	14.50	382,129	+0.07(+0.49%)
Oct 16, 2012	14.33	14.43	14.33	14.43	531,715	+0.15(+1.07%)
Oct 15, 2012	14.21	14.30	14.16	14.28	873,906	+0.11(+0.79%)
Oct 12, 2012	14.25	14.28	14.15	14.17	506,491	-0.07(-0.47%)
Oct 11, 2012	14.30	14.34	14.23	14.23	1,087,763	+0.04(+0.29%)
Oct 10, 2012	14.30	14.31	14.19	14.19	1,796,224	-0.11(-0.75%)
Oct 09, 2012	14.44	14.44	14.30	14.30	397,062	-0.14(-0.95%)
Oct 08, 2012	14.47	14.47	14.41	14.44	1,546,165	-0.05(-0.34%)
Oct 05, 2012	14.56	14.60	14.46	14.49	837,782	-0.01(-0.06%)
Oct 04, 2012	14.44	14.50	14.42	14.50	526,993	+0.11(+0.78%)
Oct 03, 2012	14.38	14.42	14.31	14.38	763,752	+0.05(+0.32%)
Oct 02, 2012	14.38	14.39	14.28	14.34	332,470	+0.02(+0.14%)
Oct 01, 2012	14.35	14.44	14.29	14.32	734,103	+0.03(+0.23%)
Sep 28, 2012	14.30	14.34	14.23	14.28	2,345,576	-0.06(-0.40%)
Sep 27, 2012	14.28	14.37	14.23	14.34	346,236	+0.13(+0.91%)
Sep 26, 2012	14.28	14.28	14.17	14.21	645,508	-0.08(-0.58%)
Sep 25, 2012	14.51	14.53	14.29	14.30	619,253	-0.16(-1.12%)
Sep 24, 2012	14.43	14.49	14.41	14.46	360,463	-0.02(-0.17%)
Sep 21, 2012	14.57	14.57	14.48	14.48	219,434	+0.00(+0.00%)
Sep 20, 2012	14.45	14.50	14.39	14.48	234,174	-0.02(-0.17%)
Sep 19, 2012	14.52	14.54	14.48	14.51	325,671	+0.01(+0.06%)
Sep 18, 2012	14.51	14.51	14.46	14.50	287,564	-0.02(-0.14%)
Sep 17, 2012	14.57	14.58	14.48	14.52	840,458	-0.12(-0.82%)
Sep 14, 2012	14.60	14.72	14.60	14.64	1,037,960	+0.08(+0.57%)
Sep 13, 2012	14.35	14.61	14.33	14.56	1,108,231	+0.21(+1.44%)
Sep 12, 2012	14.36	14.37	14.31	14.35	357,876	+0.04(+0.29%)
Sep 11, 2012	14.30	14.35	14.28	14.31	449,337	+0.04(+0.26%)
Sep 10, 2012	14.35	14.35	14.26	14.27	370,663	-0.07(-0.52%)
Sep 07, 2012	14.33	14.35	14.30	14.35	351,483	+0.07(+0.49%)
Sep 06, 2012	14.07	14.28	14.07	14.28	830,632	+0.27(+1.95%)
Sep 05, 2012	14.03	14.05	13.98	14.00	382,121	+0.00(+0.03%)
Sep 04, 2012	14.00	14.05	13.90	14.00	379,839	+0.00(+0.00%)
Aug 31, 2012	14.02	14.06	13.92	14.00	533,686	+0.06(+0.44%)
Aug 30, 2012	13.99	13.99	13.90	13.94	240,244	-0.10(-0.74%)
Aug 29, 2012	14.02	14.07	14.00	14.04	303,764	+0.02(+0.12%)
Aug 27, 2012	14.06	14.08	14.00	14.02	296,887	+0.00(+0.03%)
Aug 24, 2012	13.91	14.05	13.90	14.02	279,296	+0.07(+0.50%)
Aug 23, 2012	14.02	14.02	13.92	13.95	519,190	-0.10(-0.68%)
Aug 22, 2012	14.02	14.08	13.98	14.04	291,024	+0.00(+0.00%)
Aug 21, 2012	14.13	14.19	14.03	14.04	512,700	-0.05(-0.35%)
Aug 20, 2012	14.09	14.09	14.03	14.09	246,264	-0.01(-0.06%)
Aug 17, 2012	14.11	14.11	14.06	14.10	377,334	+0.03(+0.24%)
Aug 16, 2012	13.98	14.09	13.95	14.07	445,050	+0.11(+0.77%)
Aug 15, 2012	13.92	13.98	13.92	13.96	739,551	+0.03(+0.21%)
Aug 14, 2012	13.99	14.00	13.90	13.93	614,028	-0.00(-0.03%)
Aug 13, 2012	13.93	13.95	13.85	13.94	219,057	-0.01(-0.06%)
Aug 10, 2012	13.88	13.95	13.85	13.95	231,350	+0.02(+0.15%)
Aug 09, 2012	13.88	13.95	13.88	13.92	254,635	+0.02(+0.18%)
Aug 08, 2012	13.84	13.93	13.84	13.90	224,440	+0.01(+0.09%)
Aug 07, 2012	13.85	13.95	13.85	13.89	697,226	+0.09(+0.63%)
Aug 06, 2012	13.80	13.86	13.79	13.80	565,035	+0.04(+0.27%)
Aug 03, 2012	13.76	13.80	13.69	13.76	647,742	+0.26(+1.90%)
Aug 02, 2012	13.52	13.58	13.41	13.51	386,017	-0.10(-0.70%)
Aug 01, 2012	13.73	13.73	13.59	13.60	365,365	-0.07(-0.48%)
Jul 31, 2012	13.69	13.75	13.67	13.67	348,669	-0.05(-0.36%)
Jul 30, 2012	13.74	13.78	13.68	13.72	471,074	-0.00(-0.03%)
Jul 27, 2012	13.53	13.76	13.52	13.72	649,551	+0.26(+1.90%)
Jul 26, 2012	13.47	13.50	13.39	13.47	440,567	+0.19(+1.43%)
Jul 25, 2012	13.31	13.33	13.22	13.28	239,673	+0.00(+0.03%)
Jul 24, 2012	13.41	13.41	13.19	13.27	597,001	-0.13(-0.96%)
Jul 23, 2012	13.35	13.43	13.27	13.40	473,144	-0.13(-0.95%)
Jul 20, 2012	13.58	13.59	13.52	13.53	507,305	-0.13(-0.94%)
Jul 19, 2012	13.67	13.70	13.61	13.66	277,115	+0.03(+0.25%)
Jul 18, 2012	13.49	13.66	13.49	13.62	653,313	+0.09(+0.68%)
Jul 17, 2012	13.49	13.56	13.37	13.53	541,242	+0.09(+0.64%)
Jul 16, 2012	13.46	13.48	13.39	13.45	268,829	-0.03(-0.24%)
Jul 13, 2012	13.29	13.49	13.29	13.48	504,092	+0.21(+1.56%)
Jul 12, 2012	13.26	13.32	13.17	13.27	547,084	-0.06(-0.43%)
Jul 11, 2012	13.35	13.38	13.26	13.33	254,471	-0.01(-0.10%)
Jul 10, 2012	13.54	13.54	13.29	13.34	579,306	-0.12(-0.89%)
Jul 09, 2012	13.47	13.48	13.41	13.46	297,917	-0.03(-0.21%)
Jul 06, 2012	13.50	13.50	13.42	13.49	416,701	-0.12(-0.85%)
Jul 05, 2012	13.62	13.67	13.56	13.61	551,796	-0.06(-0.42%)
Jul 03, 2012	13.55	13.68	13.55	13.66	1,114,496	+0.11(+0.79%)
Jul 02, 2012	13.56	13.59	13.46	13.56	553,184	+0.04(+0.31%)
Jun 29, 2012	13.43	13.52	13.39	13.52	610,106	+0.32(+2.45%)
Jun 28, 2012	13.11	13.19	13.03	13.19	832,457	-0.02(-0.12%)
Jun 27, 2012	13.12	13.22	13.12	13.21	221,964	+0.13(+0.98%)
Jun 26, 2012	13.05	13.12	12.99	13.08	245,212	+0.06(+0.46%)
Jun 25, 2012	13.11	13.11	12.97	13.02	834,244	-0.21(-1.62%)
Jun 22, 2012	13.20	13.26	13.16	13.23	199,996	+0.09(+0.71%)
Jun 21, 2012	13.45	13.47	13.13	13.14	404,009	-0.31(-2.29%)
Jun 20, 2012	13.47	13.50	13.35	13.45	487,427	-0.02(-0.15%)
Jun 19, 2012	13.39	13.51	13.37	13.47	1,128,530	+0.14(+1.09%)
Jun 18, 2012	13.25	13.35	13.20	13.33	451,672	-0.01(-0.09%)
Jun 15, 2012	13.26	13.35	13.24	13.34	389,520	+0.14(+1.03%)
Jun 14, 2012	13.09	13.25	13.09	13.20	222,684	+0.12(+0.92%)
Jun 13, 2012	13.14	13.21	13.05	13.08	380,816	-0.10(-0.78%)
Jun 12, 2012	13.06	13.18	13.00	13.18	254,137	+0.15(+1.14%)
Jun 11, 2012	13.33	13.34	13.02	13.04	451,967	-0.17(-1.25%)
Jun 08, 2012	13.07	13.21	13.03	13.20	457,954	+0.10(+0.73%)
Jun 07, 2012	13.26	13.28	13.09	13.11	1,276,596	-0.01(-0.09%)
Jun 06, 2012	12.91	13.12	12.91	13.12	737,048	+0.31(+2.39%)
Jun 05, 2012	12.70	12.83	12.69	12.81	308,852	+0.10(+0.75%)
Jun 04, 2012	12.73	12.78	12.61	12.72	503,091	-0.02(-0.13%)
Jun 01, 2012	12.89	12.90	12.73	12.73	1,246,472	-0.34(-2.59%)
May 31, 2012	13.12	13.16	12.95	13.07	478,855	-0.04(-0.31%)
May 30, 2012	13.20	13.20	13.09	13.11	331,220	-0.19(-1.40%)
May 29, 2012	13.27	13.33	13.21	13.30	470,629	+0.15(+1.13%)
May 25, 2012	13.20	13.21	13.12	13.15	319,181	-0.03(-0.22%)
May 24, 2012	13.21	13.21	13.07	13.18	327,323	+0.03(+0.25%)
May 23, 2012	13.04	13.16	12.92	13.15	881,634	+0.01(+0.06%)
May 22, 2012	13.17	13.25	13.06	13.14	1,045,692	+0.03(+0.22%)
May 21, 2012	12.92	13.12	12.90	13.11	620,438	+0.22(+1.73%)
May 18, 2012	13.04	13.07	12.85	12.89	2,822,836	-0.11(-0.83%)
May 17, 2012	13.24	13.25	12.99	12.99	1,051,945	-0.24(-1.84%)
May 16, 2012	13.35	13.40	13.23	13.24	560,359	-0.04(-0.31%)
May 15, 2012	13.35	13.43	13.26	13.28	578,315	-0.07(-0.56%)
May 14, 2012	13.40	13.45	13.35	13.35	656,752	-0.17(-1.25%)
May 11, 2012	13.48	13.64	13.45	13.52	362,246	-0.03(-0.24%)
May 10, 2012	13.62	13.63	13.53	13.56	342,205	+0.05(+0.40%)
May 09, 2012	13.46	13.59	13.38	13.50	793,559	-0.08(-0.58%)
May 08, 2012	13.57	13.60	13.42	13.58	1,174,677	-0.06(-0.42%)
May 07, 2012	13.60	13.69	13.59	13.64	680,242	-0.00(-0.03%)
May 04, 2012	13.80	13.80	13.63	13.64	888,269	-0.22(-1.58%)
May 03, 2012	13.98	13.99	13.84	13.86	607,541	-0.13(-0.95%)
May 02, 2012	13.95	14.00	13.90	14.00	294,656	-0.02(-0.15%)
May 01, 2012	13.95	14.12	13.94	14.02	500,044	+0.07(+0.53%)
Apr 30, 2012	13.99	13.99	13.91	13.94	317,738	-0.07(-0.50%)
Apr 27, 2012	14.02	14.04	13.93	14.01	294,346	+0.05(+0.39%)
Apr 26, 2012	13.86	13.99	13.85	13.96	370,510	+0.08(+0.60%)
Apr 25, 2012	13.80	13.88	13.80	13.88	364,922	+0.19(+1.42%)
Apr 24, 2012	13.64	13.71	13.63	13.68	221,925	+0.05(+0.36%)
Apr 23, 2012	13.62	13.64	13.54	13.63	686,522	-0.12(-0.87%)
Apr 20, 2012	13.80	13.83	13.75	13.75	293,713	+0.02(+0.15%)
Apr 19, 2012	13.81	13.87	13.67	13.73	250,486	-0.08(-0.57%)
Apr 18, 2012	13.79	13.85	13.78	13.81	233,821	-0.04(-0.30%)
Apr 17, 2012	13.74	13.88	13.72	13.85	433,874	+0.19(+1.42%)
Apr 16, 2012	13.75	13.76	13.61	13.66	547,538	+0.00(+0.00%)
Apr 13, 2012	13.81	13.81	13.66	13.66	710,823	-0.17(-1.26%)
Apr 12, 2012	13.62	13.83	13.62	13.83	774,479	+0.21(+1.55%)
Apr 11, 2012	13.66	13.68	13.60	13.62	683,084	+0.11(+0.80%)
Apr 10, 2012	13.74	13.77	13.49	13.51	932,874	-0.26(-1.92%)
Apr 09, 2012	13.76	13.81	13.71	13.78	614,064	-0.16(-1.13%)
Apr 05, 2012	13.90	13.97	13.89	13.93	325,262	-0.01(-0.09%)
Apr 04, 2012	13.99	13.99	13.89	13.95	689,145	-0.15(-1.06%)
Apr 03, 2012	14.11	14.14	14.01	14.09	487,882	-0.04(-0.26%)
Apr 02, 2012	14.03	14.18	13.98	14.13	1,538,340	+0.10(+0.74%)
Mar 30, 2012	14.07	14.07	13.96	14.03	362,727	+0.04(+0.27%)
Mar 29, 2012	13.93	14.01	13.86	13.99	547,613	-0.02(-0.15%)
Mar 28, 2012	14.07	14.09	13.93	14.01	507,750	-0.07(-0.53%)
Mar 27, 2012	14.15	14.15	14.08	14.09	474,989	-0.04(-0.26%)
Mar 26, 2012	14.03	14.12	14.01	14.12	729,833	+0.19(+1.37%)
Mar 23, 2012	13.88	13.94	13.81	13.93	414,293	+0.07(+0.48%)
Mar 22, 2012	13.89	13.92	13.83	13.87	772,254	-0.13(-0.92%)
Mar 21, 2012	14.02	14.03	13.96	14.00	496,154	-0.01(-0.09%)
Mar 20, 2012	13.98	14.02	13.93	14.01	428,885	-0.05(-0.35%)
Mar 19, 2012	14.00	14.10	13.98	14.06	481,948	-0.00(-0.03%)
Mar 16, 2012	14.07	14.08	14.03	14.06	591,137	+0.01(+0.09%)
Mar 15, 2012	13.99	14.06	13.95	14.05	774,583	+0.10(+0.68%)
Mar 14, 2012	14.00	14.02	13.92	13.95	508,401	-0.03(-0.24%)
Mar 13, 2012	13.82	14.00	13.79	13.99	662,407	+0.25(+1.81%)
Mar 12, 2012	13.75	13.76	13.70	13.74	443,923	+0.00(+0.03%)
Mar 09, 2012	13.71	13.77	13.68	13.73	688,268	+0.07(+0.48%)
Mar 08, 2012	13.62	13.69	13.57	13.67	852,768	+0.14(+1.07%)
Mar 07, 2012	13.48	13.54	13.45	13.52	1,992,610	+0.09(+0.65%)
Mar 06, 2012	13.49	13.52	13.40	13.44	1,265,318	-0.22(-1.61%)
Mar 05, 2012	13.69	13.69	13.60	13.66	459,289	-0.05(-0.33%)
Mar 02, 2012	13.76	13.78	13.68	13.70	430,220	-0.06(-0.45%)
Mar 01, 2012	13.71	13.79	13.70	13.76	879,722	+0.11(+0.82%)
Feb 29, 2012	13.77	13.82	13.65	13.65	622,888	-0.09(-0.66%)
Feb 28, 2012	13.73	13.77	13.70	13.74	301,112	+0.02(+0.13%)
Feb 27, 2012	13.62	13.75	13.58	13.72	378,378	+0.03(+0.20%)
Feb 24, 2012	13.71	13.73	13.68	13.70	359,670	+0.02(+0.15%)
Feb 23, 2012	13.59	13.69	13.55	13.68	662,533	+0.08(+0.61%)
Feb 22, 2012	13.63	13.65	13.58	13.59	270,896	-0.05(-0.39%)
Feb 21, 2012	13.69	13.71	13.61	13.65	880,217	+0.00(+0.03%)
Feb 17, 2012	13.67	13.69	13.62	13.64	566,773	+0.02(+0.15%)
Feb 16, 2012	13.47	13.64	13.47	13.62	1,086,515	+0.15(+1.11%)
Feb 15, 2012	13.58	13.60	13.44	13.47	610,196	-0.05(-0.40%)
Feb 14, 2012	13.52	13.54	13.45	13.53	429,654	-0.02(-0.12%)
Feb 13, 2012	13.54	13.56	13.49	13.54	526,323	+0.10(+0.73%)
Feb 10, 2012	13.44	13.46	13.40	13.45	579,710	-0.11(-0.79%)
Feb 09, 2012	13.56	13.58	13.47	13.55	471,401	+0.02(+0.18%)
Feb 08, 2012	13.50	13.55	13.45	13.53	1,021,737	+0.03(+0.21%)
Feb 07, 2012	13.46	13.52	13.39	13.50	489,100	+0.03(+0.22%)
Feb 06, 2012	13.43	13.47	13.41	13.47	591,328	-0.01(-0.06%)
Feb 03, 2012	13.39	13.49	13.39	13.48	967,139	+0.20(+1.53%)
Feb 02, 2012	13.29	13.32	13.23	13.28	439,343	+0.02(+0.13%)
Feb 01, 2012	13.20	13.31	13.20	13.26	1,570,311	+0.15(+1.16%)
Jan 31, 2012	13.19	13.21	13.05	13.11	808,444	-0.00(-0.03%)
Jan 30, 2012	13.07	13.13	13.00	13.11	827,360	-0.06(-0.47%)
Jan 27, 2012	13.11	13.19	13.09	13.17	584,519	+0.01(+0.09%)
Jan 26, 2012	13.28	13.31	13.11	13.16	600,272	-0.06(-0.47%)
Jan 25, 2012	13.09	13.25	13.04	13.22	847,461	+0.12(+0.95%)
Jan 24, 2012	13.04	13.11	13.01	13.10	1,333,863	-0.01(-0.09%)
Jan 23, 2012	13.11	13.18	13.04	13.11	969,248	+0.01(+0.06%)
Jan 20, 2012	13.09	13.11	13.06	13.10	502,854	-0.00(-0.03%)
Jan 19, 2012	13.09	13.12	13.04	13.11	1,780,301	+0.07(+0.54%)
Jan 18, 2012	12.87	13.04	12.86	13.04	706,973	+0.15(+1.19%)
Jan 17, 2012	12.95	12.97	12.86	12.88	1,424,869	+0.05(+0.42%)
Jan 13, 2012	12.83	12.86	12.73	12.83	1,059,194	-0.08(-0.61%)
Jan 12, 2012	12.90	12.92	12.80	12.91	734,226	+0.03(+0.26%)
Jan 11, 2012	12.82	12.89	12.80	12.87	669,734	+0.01(+0.10%)
Jan 10, 2012	12.86	12.89	12.82	12.86	855,972	+0.14(+1.07%)
Jan 09, 2012	12.73	12.75	12.67	12.73	678,028	+0.01(+0.07%)
Jan 06, 2012	12.75	12.75	12.66	12.72	428,711	-0.02(-0.13%)
Jan 05, 2012	12.62	12.75	12.56	12.73	1,060,872	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.