Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	-0.12(-0.42%)
Dec 28, 2017	29.13	29.15	29.08	29.14	1,032,036	+0.06(+0.22%)
Dec 27, 2017	29.08	29.12	29.04	29.08	1,099,727	+0.02(+0.06%)
Dec 26, 2017	29.04	29.09	29.03	29.06	1,442,591	-0.03(-0.11%)
Dec 22, 2017	29.11	29.11	29.03	29.09	1,112,054	+0.00(+0.00%)
Dec 21, 2017	29.10	29.17	29.06	29.09	1,035,422	+0.06(+0.22%)
Dec 20, 2017	29.15	29.15	28.99	29.03	1,364,854	-0.00(-0.02%)
Dec 19, 2017	29.18	29.18	29.03	29.03	963,046	-0.11(-0.39%)
Dec 18, 2017	29.11	29.18	29.11	29.14	1,307,204	+0.20(+0.68%)
Dec 15, 2017	28.82	29.00	28.79	28.95	1,310,589	+0.25(+0.87%)
Dec 14, 2017	28.87	28.88	28.69	28.70	961,988	-0.13(-0.47%)
Dec 13, 2017	28.86	28.92	28.82	28.83	903,128	+0.00(+0.00%)
Dec 12, 2017	28.82	28.89	28.80	28.83	624,142	+0.03(+0.11%)
Dec 11, 2017	28.74	28.80	28.72	28.80	1,219,327	+0.08(+0.28%)
Dec 08, 2017	28.68	28.73	28.64	28.72	831,049	+0.14(+0.50%)
Dec 07, 2017	28.45	28.61	28.45	28.57	974,426	+0.11(+0.39%)
Dec 06, 2017	28.43	28.51	28.41	28.46	1,084,640	-0.01(-0.03%)
Dec 05, 2017	28.62	28.69	28.46	28.47	979,048	-0.12(-0.42%)
Dec 04, 2017	28.84	28.86	28.59	28.59	1,801,436	-0.04(-0.16%)
Dec 01, 2017	28.68	28.72	28.37	28.64	1,818,045	-0.05(-0.19%)
Nov 30, 2017	28.58	28.80	28.57	28.69	1,165,828	+0.21(+0.74%)
Nov 29, 2017	28.50	28.59	28.42	28.48	919,201	+0.01(+0.05%)
Nov 28, 2017	28.25	28.48	28.23	28.47	719,736	+0.28(+0.98%)
Nov 27, 2017	28.23	28.25	28.17	28.19	757,972	-0.02(-0.06%)
Nov 24, 2017	28.22	28.23	28.20	28.21	531,301	+0.04(+0.16%)
Nov 22, 2017	28.19	28.20	28.14	28.16	701,328	-0.02(-0.06%)
Nov 21, 2017	28.07	28.18	28.07	28.18	836,188	+0.19(+0.67%)
Nov 20, 2017	27.96	28.00	27.93	27.99	864,448	+0.06(+0.22%)
Nov 17, 2017	27.93	27.97	27.91	27.93	806,645	-0.04(-0.14%)
Nov 16, 2017	27.84	28.01	27.84	27.97	905,747	+0.24(+0.87%)
Nov 15, 2017	27.73	27.80	27.61	27.73	1,023,374	-0.12(-0.43%)
Nov 14, 2017	27.81	27.87	27.75	27.85	732,620	-0.08(-0.27%)
Nov 13, 2017	27.82	27.95	27.80	27.93	609,973	+0.03(+0.11%)
Nov 10, 2017	27.86	27.92	27.83	27.89	523,599	+0.00(+0.00%)
Nov 09, 2017	27.86	27.93	27.70	27.89	1,207,493	-0.10(-0.37%)
Nov 08, 2017	27.95	28.01	27.90	28.00	821,422	+0.03(+0.11%)
Nov 07, 2017	28.03	28.06	27.90	27.97	898,776	-0.04(-0.16%)
Nov 06, 2017	27.96	28.03	27.95	28.01	701,737	+0.05(+0.19%)
Nov 03, 2017	27.90	27.97	27.84	27.96	636,738	+0.08(+0.29%)
Nov 02, 2017	27.85	27.90	27.74	27.88	773,434	+0.00(+0.00%)
Nov 01, 2017	27.96	28.00	27.82	27.88	821,498	+0.02(+0.08%)
Oct 31, 2017	27.85	27.89	27.81	27.85	836,840	+0.05(+0.18%)
Oct 30, 2017		27.89	27.76	27.80	963,958	-0.11(-0.38%)
Oct 27, 2017	27.79	27.92	27.73	27.91	1,527,633	+0.22(+0.79%)
Oct 26, 2017	27.71	27.76	27.67	27.69	989,944	+0.05(+0.19%)
Oct 25, 2017	27.75	27.76	27.50	27.64	1,294,749	-0.15(-0.55%)
Oct 24, 2017	27.80	27.82	27.75	27.79	663,050	+0.04(+0.15%)
Oct 23, 2017	27.90	27.90	27.73	27.75	779,205	-0.11(-0.39%)
Oct 20, 2017	27.82	27.86	27.79	27.86	657,407	+0.14(+0.50%)
Oct 19, 2017	27.62	27.72	27.55	27.72	642,672	+0.00(+0.02%)
Oct 18, 2017	27.73	27.74	27.69	27.71	541,623	+0.03(+0.11%)
Oct 17, 2017	27.68	27.69	27.64	27.68	761,343	+0.00(+0.02%)
Oct 16, 2017	27.69	27.71	27.62	27.68	766,868	+0.04(+0.16%)
Oct 13, 2017	27.67	27.69	27.62	27.63	553,656	+0.02(+0.06%)
Oct 12, 2017	27.61	27.66	27.59	27.62	711,485	-0.04(-0.13%)
Oct 11, 2017	27.60	27.65	27.58	27.65	590,433	+0.04(+0.16%)
Oct 10, 2017	27.62	27.67	27.55	27.61	667,586	+0.07(+0.24%)
Oct 09, 2017	27.63	27.64	27.51	27.54	558,240	-0.07(-0.24%)
Oct 06, 2017	27.58	27.62	27.54	27.61	803,953	-0.02(-0.06%)
Oct 05, 2017	27.51	27.63	27.51	27.63	774,938	+0.15(+0.55%)
Oct 04, 2017	27.45	27.51	27.42	27.47	670,291	+0.01(+0.05%)
Oct 03, 2017	27.43	27.46	27.38	27.46	636,484	+0.08(+0.28%)
Oct 02, 2017	27.28	27.39	27.27	27.38	964,618	+0.12(+0.44%)
Sep 29, 2017	27.16	27.26	27.15	27.26	618,720	+0.09(+0.35%)
Sep 28, 2017	27.08	27.17	27.07	27.17	721,094	+0.05(+0.18%)
Sep 27, 2017	27.07	27.17	26.98	27.12	850,006	+0.13(+0.48%)
Sep 26, 2017	27.02	27.04	26.96	26.99	807,515	+0.02(+0.07%)
Sep 25, 2017	27.00	27.04	26.88	26.97	1,442,645	-0.04(-0.13%)
Sep 22, 2017	26.96	27.03	26.89	27.01	1,484,209	+0.02(+0.07%)
Sep 21, 2017	27.03	27.07	26.98	26.99	783,410	-0.08(-0.30%)
Sep 20, 2017	27.05	27.07	26.95	27.07	654,064	+0.04(+0.13%)
Sep 19, 2017	27.04	27.05	27.01	27.03	769,811	+0.01(+0.03%)
Sep 18, 2017	27.01	27.05	26.97	27.03	859,204	+0.08(+0.29%)
Sep 15, 2017	26.89	26.96	26.88	26.95	1,066,862	+0.04(+0.17%)
Sep 14, 2017	26.87	26.93	26.85	26.90	592,330	-0.02(-0.07%)
Sep 13, 2017	26.86	26.92	26.86	26.92	750,583	+0.02(+0.08%)
Sep 12, 2017	26.85	26.90	26.83	26.90	601,152	+0.10(+0.38%)
Sep 11, 2017	26.68	26.80	26.66	26.80	1,064,732	+0.29(+1.08%)
Sep 08, 2017	26.50	26.56	26.47	26.51	541,718	-0.03(-0.10%)
Sep 07, 2017	26.58	26.58	26.48	26.54	848,918	+0.00(+0.00%)
Sep 06, 2017	26.55	26.59	26.48	26.54	679,302	+0.07(+0.25%)
Sep 05, 2017	26.61	26.64	26.36	26.47	1,326,721	-0.21(-0.79%)
Sep 01, 2017	26.66	26.72	26.64	26.68	774,812	+0.06(+0.23%)
Aug 31, 2017	26.53	26.65	26.52	26.62	750,771	+0.18(+0.67%)
Aug 30, 2017	26.32	26.47	26.29	26.44	809,069	+0.12(+0.47%)
Aug 29, 2017	26.13	26.34	26.11	26.31	589,579	+0.03(+0.10%)
Aug 28, 2017	26.34	26.34	26.23	26.29	978,638	+0.01(+0.03%)
Aug 25, 2017	26.31	26.38	26.26	26.28	577,251	+0.06(+0.24%)
Aug 24, 2017	26.33	26.34	26.20	26.22	683,443	-0.05(-0.19%)
Aug 23, 2017	26.24	26.32	26.21	26.27	805,995	-0.08(-0.30%)
Aug 22, 2017	26.15	26.36	26.15	26.35	913,574	+0.28(+1.06%)
Aug 21, 2017	26.05	26.10	25.96	26.07	1,831,255	+0.02(+0.07%)
Aug 18, 2017	26.07	26.20	26.00	26.05	1,707,779	-0.05(-0.20%)
Aug 17, 2017	26.44	26.48	26.10	26.10	1,244,452	-0.42(-1.58%)
Aug 16, 2017	26.53	26.59	26.47	26.52	3,099,145	+0.05(+0.20%)
Aug 15, 2017	26.55	26.55	26.44	26.47	766,517	-0.02(-0.08%)
Aug 14, 2017	26.39	26.52	26.38	26.49	1,475,501	+0.27(+1.02%)
Aug 11, 2017	26.19	26.28	26.18	26.22	1,372,324	+0.04(+0.15%)
Aug 10, 2017	26.46	26.47	26.18	26.18	1,752,428	-0.38(-1.44%)
Aug 09, 2017	26.52	26.57	26.46	26.57	1,262,056	-0.04(-0.13%)
Aug 08, 2017	26.63	26.78	26.55	26.60	831,375	-0.06(-0.23%)
Aug 07, 2017	26.64	26.67	26.60	26.67	971,066	+0.04(+0.17%)
Aug 04, 2017	26.62	26.64	26.56	26.62	592,182	+0.08(+0.29%)
Aug 03, 2017	26.62	26.63	26.53	26.55	746,461	-0.07(-0.27%)
Aug 02, 2017	26.66	26.66	26.50	26.62	989,042	-0.02(-0.07%)
Aug 01, 2017	26.66	26.67	26.58	26.64	1,307,235	+0.05(+0.20%)
Jul 31, 2017	26.66	26.66	26.55	26.58	616,138	-0.01(-0.05%)
Jul 28, 2017	26.56	26.61	26.53	26.59	565,505	-0.04(-0.13%)
Jul 27, 2017	26.74	26.74	26.48	26.63	617,854	-0.05(-0.18%)
Jul 26, 2017	26.74	26.74	26.65	26.68	626,919	-0.01(-0.05%)
Jul 25, 2017	26.73	26.73	26.66	26.69	716,291	+0.08(+0.32%)
Jul 24, 2017	26.60	26.63	26.56	26.61	692,667	-0.01(-0.03%)
Jul 21, 2017	26.59	26.63	26.55	26.62	676,383	-0.03(-0.10%)
Jul 20, 2017		26.63	26.59	26.64	1,306,369	+0.01(+0.05%)
Jul 19, 2017	26.52	26.63	26.51	26.63	767,801	+0.16(+0.59%)
Jul 18, 2017	26.43	26.48	26.37	26.47	702,876	+0.00(+0.02%)
Jul 17, 2017	26.46	26.51	26.43	26.47	580,834	+0.01(+0.03%)
Jul 14, 2017	26.36	26.51	26.33	26.46	1,864,699	+0.12(+0.46%)
Jul 13, 2017	26.31	26.36	26.27	26.34	869,825	+0.04(+0.17%)
Jul 12, 2017	26.24	26.32	26.23	26.30	1,292,361	+0.18(+0.70%)
Jul 11, 2017	26.11	26.14	25.96	26.11	661,330	+0.01(+0.03%)
Jul 10, 2017	26.08	26.16	26.05	26.10	882,780	+0.00(+0.02%)
Jul 07, 2017	25.98	26.11	25.97	26.10	774,821	+0.18(+0.70%)
Jul 06, 2017	26.08	26.09	25.90	25.92	1,241,668	-0.25(-0.94%)
Jul 05, 2017	26.16	26.19	26.07	26.16	793,439	+0.01(+0.03%)
Jul 03, 2017	26.18	26.25	26.14	26.15	516,075	+0.10(+0.38%)
Jun 30, 2017	26.14	26.17	26.04	26.06	1,259,341	+0.01(+0.05%)
Jun 29, 2017	26.27	26.29	25.88	26.04	1,419,847	-0.20(-0.78%)
Jun 28, 2017	26.12	26.28	26.11	26.25	662,858	+0.24(+0.93%)
Jun 27, 2017	26.18	26.24	26.01	26.01	904,584	-0.22(-0.83%)
Jun 26, 2017	26.29	26.34	26.18	26.22	1,423,439	+0.02(+0.07%)
Jun 23, 2017	26.17	26.23	26.11	26.21	727,693	+0.06(+0.22%)
Jun 22, 2017	26.15	26.22	26.11	26.15	1,169,373	+0.00(+0.00%)
Jun 21, 2017	26.21	26.23	26.10	26.15	1,576,293	-0.02(-0.07%)
Jun 20, 2017	26.31	26.31	26.16	26.17	672,517	-0.18(-0.69%)
Jun 19, 2017	26.25	26.35	26.23	26.35	706,475	+0.21(+0.81%)
Jun 16, 2017	26.17	26.17	26.02	26.14	834,397	+0.01(+0.03%)
Jun 15, 2017	26.03	26.14	26.00	26.13	778,825	-0.08(-0.29%)
Jun 14, 2017	26.28	26.28	26.10	26.20	631,165	-0.04(-0.15%)
Jun 13, 2017	26.17	26.25	26.13	26.24	1,749,357	+0.14(+0.53%)
Jun 12, 2017	26.09	26.12	26.00	26.11	753,941	-0.01(-0.03%)
Jun 09, 2017	26.17	26.29	25.96	26.12	844,093	-0.03(-0.12%)
Jun 08, 2017	26.12	26.19	26.06	26.15	661,805	+0.06(+0.22%)
Jun 07, 2017	26.08	26.13	26.01	26.09	453,157	+0.02(+0.09%)
Jun 06, 2017	26.08	26.14	26.03	26.07	822,116	-0.07(-0.25%)
Jun 05, 2017	26.16	26.19	26.12	26.13	744,804	-0.04(-0.17%)
Jun 02, 2017	26.10	26.20	26.06	26.18	615,210	+0.11(+0.41%)
Jun 01, 2017	25.90	26.08	25.87	26.07	1,136,511	+0.22(+0.86%)
May 31, 2017	25.90	25.90	25.73	25.85	1,457,273	+0.00(+0.00%)
May 30, 2017	25.87	25.89	25.81	25.85	786,916	-0.05(-0.19%)
May 26, 2017	25.89	25.90	25.85	25.90	718,342	+0.01(+0.03%)
May 25, 2017	25.85	25.93	25.82	25.89	821,715	+0.10(+0.40%)
May 24, 2017	25.76	25.80	25.71	25.79	547,810	+0.07(+0.28%)
May 23, 2017	25.72	25.75	25.66	25.72	807,277	+0.04(+0.16%)
May 22, 2017	25.60	25.69	25.58	25.68	865,335	+0.16(+0.61%)
May 19, 2017	25.43	25.62	25.42	25.52	1,879,196	+0.15(+0.59%)
May 18, 2017	25.23	25.46	25.21	25.37	2,211,245	+0.10(+0.39%)
May 17, 2017	25.53	25.57	25.26	25.27	2,776,241	-0.47(-1.83%)
May 16, 2017	25.79	25.79	25.68	25.74	2,116,840	-0.01(-0.03%)
May 15, 2017	25.68	25.78	25.68	25.75	982,740	+0.14(+0.54%)
May 12, 2017	25.65	25.65	25.58	25.61	561,639	-0.05(-0.19%)
May 11, 2017	25.69	25.69	25.53	25.66	761,820	-0.07(-0.28%)
May 10, 2017	25.66	25.73	25.65	25.73	721,490	+0.05(+0.21%)
May 09, 2017	25.74	25.75	25.63	25.68	5,112,796	-0.02(-0.07%)
May 08, 2017	25.73	25.74	25.64	25.70	986,705	-0.03(-0.12%)
May 05, 2017	25.66	25.73	25.60	25.73	880,323	+0.12(+0.49%)
May 04, 2017	25.62	25.63	25.49	25.61	831,354	+0.03(+0.10%)
May 03, 2017	25.59	25.61	25.51	25.58	977,595	-0.07(-0.28%)
May 02, 2017	25.68	25.69	25.60	25.65	927,675	+0.00(+0.00%)
May 01, 2017	25.65	25.69	25.58	25.65	1,092,607	+0.08(+0.31%)
Apr 28, 2017	25.70	25.70	25.57	25.57	1,142,312	-0.10(-0.38%)
Apr 27, 2017	25.69	25.70	25.60	25.67	841,862	+0.01(+0.05%)
Apr 26, 2017	25.65	25.76	25.64	25.65	1,041,682	+0.00(+0.02%)
Apr 25, 2017	25.57	25.69	25.57	25.65	1,373,769	+0.17(+0.66%)
Apr 24, 2017	25.49	25.51	25.43	25.48	1,111,512	+0.27(+1.06%)
Apr 21, 2017	25.29	25.29	25.17	25.22	1,101,218	-0.07(-0.26%)
Apr 20, 2017	25.16	25.33	25.12	25.28	1,138,873	+0.20(+0.78%)
Apr 19, 2017	25.18	25.22	25.05	25.09	1,353,501	-0.02(-0.09%)
Apr 18, 2017	25.09	25.15	25.01	25.11	1,247,076	-0.06(-0.23%)
Apr 17, 2017	25.00	25.17	24.98	25.17	1,308,859	+0.22(+0.89%)
Apr 13, 2017	25.08	25.15	24.94	24.94	1,038,856	-0.17(-0.69%)
Apr 12, 2017	25.21	25.23	25.09	25.12	1,164,566	-0.13(-0.51%)
Apr 11, 2017	25.22	25.25	25.05	25.25	1,296,006	-0.00(-0.02%)
Apr 10, 2017	25.25	25.35	25.18	25.25	1,315,621	+0.02(+0.09%)
Apr 07, 2017	25.23	25.30	25.16	25.23	988,551	-0.02(-0.07%)
Apr 06, 2017	25.18	25.30	25.12	25.25	999,272	+0.08(+0.34%)
Apr 05, 2017	25.34	25.45	25.13	25.16	1,624,408	-0.10(-0.39%)
Apr 04, 2017	25.22	25.26	25.17	25.26	1,894,847	+0.01(+0.04%)
Apr 03, 2017	25.34	25.35	25.10	25.25	1,843,316	-0.07(-0.26%)
Mar 31, 2017	25.33	25.40	25.30	25.32	971,336	-0.04(-0.16%)
Mar 30, 2017	25.27	25.37	25.25	25.36	984,685	+0.08(+0.32%)
Mar 29, 2017	25.21	25.29	25.17	25.28	965,217	+0.06(+0.23%)
Mar 28, 2017	25.03	25.27	25.00	25.22	1,594,820	+0.17(+0.69%)
Mar 27, 2017	24.86	25.08	24.79	25.05	2,222,843	-0.03(-0.11%)
Mar 24, 2017	25.12	25.19	24.98	25.07	1,551,806	-0.00(-0.02%)
Mar 23, 2017	25.07	25.22	25.03	25.08	1,386,898	+0.00(+0.00%)
Mar 22, 2017	25.02	25.12	24.95	25.08	2,604,929	+0.04(+0.16%)
Mar 21, 2017	25.48	25.49	25.02	25.04	2,949,825	-0.36(-1.43%)
Mar 20, 2017	25.45	25.46	25.35	25.40	1,027,510	-0.06(-0.22%)
Mar 17, 2017	25.52	25.53	25.44	25.46	1,508,366	-0.02(-0.09%)
Mar 16, 2017	25.55	25.55	25.43	25.48	1,592,261	-0.02(-0.09%)
Mar 15, 2017	25.33	25.56	25.32	25.50	1,243,758	+0.22(+0.87%)
Mar 14, 2017	25.31	25.31	25.18	25.28	1,254,822	-0.09(-0.37%)
Mar 13, 2017	25.36	25.38	25.32	25.37	1,151,454	+0.03(+0.10%)
Mar 10, 2017	25.38	25.39	25.23	25.35	1,449,391	+0.10(+0.40%)
Mar 09, 2017	25.26	25.32	25.14	25.24	1,489,324	-0.01(-0.04%)
Mar 08, 2017	25.33	25.38	25.23	25.25	1,169,954	-0.06(-0.24%)
Mar 07, 2017	25.37	25.40	25.29	25.32	1,145,615	-0.10(-0.38%)
Mar 06, 2017	25.41	25.44	25.32	25.41	2,228,801	-0.08(-0.33%)
Mar 03, 2017	25.47	25.51	25.41	25.50	1,931,185	+0.01(+0.05%)
Mar 02, 2017	25.62	25.62	25.47	25.48	3,365,335	-0.16(-0.64%)
Mar 01, 2017	25.51	25.70	25.51	25.65	1,796,485	+0.35(+1.38%)
Feb 28, 2017	25.36	25.36	25.26	25.30	1,222,371	-0.10(-0.40%)
Feb 27, 2017	25.34	25.42	25.28	25.40	1,219,786	+0.07(+0.28%)
Feb 24, 2017	25.20	25.33	25.18	25.33	1,153,873	+0.04(+0.17%)
Feb 23, 2017	25.38	25.40	25.21	25.28	1,976,503	-0.04(-0.14%)
Feb 22, 2017	25.30	25.35	25.28	25.32	1,025,195	-0.03(-0.12%)
Feb 21, 2017	25.26	25.37	25.23	25.35	1,278,263	+0.16(+0.65%)
Feb 17, 2017		25.19	25.19	25.19	0	+0.04(+0.14%)
Feb 16, 2017	25.19	25.22	25.05	25.15	1,378,836	-0.03(-0.11%)
Feb 15, 2017	25.05	25.20	25.02	25.18	1,211,379	+0.12(+0.49%)
Feb 14, 2017	24.94	25.06	24.90	25.05	2,677,445	+0.10(+0.39%)
Feb 13, 2017	24.92	24.99	24.88	24.96	1,528,968	+0.12(+0.50%)
Feb 10, 2017	24.78	24.86	24.76	24.83	1,334,549	+0.11(+0.46%)
Feb 09, 2017	24.60	24.76	24.59	24.72	1,222,878	+0.15(+0.63%)
Feb 08, 2017		24.57	24.45	24.56	861,675	+0.03(+0.13%)
Feb 07, 2017	24.58	24.62	24.50	24.53	896,576	-0.01(-0.04%)
Feb 06, 2017	24.56	24.60	24.50	24.54	1,093,195	-0.07(-0.27%)
Feb 03, 2017	24.52	24.62	24.49	24.61	1,219,411	+0.20(+0.81%)
Feb 02, 2017	24.34	24.45	24.31	24.41	800,085	+0.01(+0.04%)
Feb 01, 2017	24.50	24.53	24.33	24.40	938,204	+0.00(+0.02%)
Jan 31, 2017	24.31	24.40	24.25	24.40	1,110,163	+0.01(+0.05%)
Jan 30, 2017	24.45	24.47	24.25	24.38	1,604,574	-0.16(-0.67%)
Jan 27, 2017	24.61	24.62	24.52	24.55	914,854	-0.04(-0.16%)
Jan 26, 2017	24.64	24.64	24.56	24.59	2,546,965	-0.03(-0.11%)
Jan 25, 2017	24.54	24.62	24.52	24.61	1,895,407	+0.20(+0.81%)
Jan 24, 2017	24.26	24.45	24.25	24.41	1,446,508	+0.19(+0.78%)
Jan 23, 2017	24.26	24.29	24.13	24.22	1,031,642	-0.06(-0.25%)
Jan 20, 2017	24.29	24.35	24.22	24.29	1,416,704	+0.09(+0.37%)
Jan 19, 2017	24.33	24.33	24.14	24.20	1,469,957	-0.10(-0.39%)
Jan 18, 2017	24.27	24.30	24.19	24.29	2,541,717	+0.06(+0.25%)
Jan 17, 2017	24.28	24.31	24.19	24.23	1,254,641	-0.10(-0.42%)
Jan 13, 2017		24.33	24.33	24.33	0	+0.05(+0.22%)
Jan 12, 2017	24.32	24.32	24.10	24.28	1,547,957	-0.06(-0.24%)
Jan 11, 2017	24.28	24.34	24.18	24.34	1,412,497	+0.06(+0.24%)
Jan 10, 2017	24.27	24.37	24.22	24.28	1,523,949	+0.03(+0.13%)
Jan 09, 2017	24.33	24.35	24.24	24.25	1,642,260	-0.09(-0.37%)
Jan 06, 2017	24.29	24.40	24.21	24.34	1,559,707	+0.07(+0.28%)
Jan 05, 2017	24.29	24.31	24.17	24.27	1,760,487	-0.04(-0.16%)
Jan 04, 2017	24.18	24.32	24.18	24.31	2,182,685	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.