Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.42	27.48	27.18	27.48	9,038,869	+0.24(+0.89%)
Dec 28, 2018	27.42	27.61	27.08	27.24	8,663,103	-0.04(-0.15%)
Dec 27, 2018	26.67	27.28	26.27	27.28	13,111,304	+0.23(+0.86%)
Dec 26, 2018	25.90	27.04	25.70	27.04	17,462,728	+1.30(+5.07%)
Dec 24, 2018	26.24	26.38	25.74	25.74	12,543,771	-0.71(-2.67%)
Dec 21, 2018	27.07	27.40	26.37	26.44	17,502,754	-0.56(-2.07%)
Dec 20, 2018	27.30	27.48	26.72	27.00	14,645,907	-0.43(-1.57%)
Dec 19, 2018	27.90	28.34	27.26	27.43	9,529,649	-0.45(-1.61%)
Dec 18, 2018	28.10	28.20	27.71	27.88	8,868,894	-0.02(-0.07%)
Dec 17, 2018	28.37	28.51	27.72	27.90	10,575,126	-0.59(-2.06%)
Dec 14, 2018	28.76	28.89	28.41	28.49	8,680,840	-0.53(-1.82%)
Dec 13, 2018	29.17	29.26	28.89	29.01	3,728,649	-0.07(-0.24%)
Dec 12, 2018	29.27	29.45	29.08	29.08	3,220,331	+0.17(+0.61%)
Dec 11, 2018	29.29	29.33	28.74	28.91	4,069,758	-0.02(-0.06%)
Dec 10, 2018	28.85	29.03	28.36	28.93	7,085,695	+0.03(+0.09%)
Dec 07, 2018	29.55	29.73	28.78	28.90	5,137,846	-0.68(-2.29%)
Dec 06, 2018	29.15	29.58	28.77	29.58	7,265,704	-0.05(-0.17%)
Dec 04, 2018	30.56	30.57	29.57	29.63	3,256,486	-1.00(-3.26%)
Dec 03, 2018	30.76	30.76	30.41	30.62	6,395,442	+0.38(+1.25%)
Nov 30, 2018	30.03	30.29	30.00	30.25	2,156,209	+0.19(+0.62%)
Nov 29, 2018	30.02	30.23	29.87	30.06	1,907,883	-0.04(-0.12%)
Nov 28, 2018	29.55	30.10	29.42	30.10	2,289,540	+0.68(+2.32%)
Nov 27, 2018	29.26	29.42	29.18	29.41	2,095,661	+0.04(+0.12%)
Nov 26, 2018	29.20	29.39	29.15	29.38	4,579,761	+0.45(+1.54%)
Nov 23, 2018	28.89	29.09	28.87	28.93	1,208,285	-0.15(-0.52%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.13(+0.46%)
Nov 20, 2018	29.05	29.25	28.83	28.95	6,885,728	-0.53(-1.79%)
Nov 19, 2018	29.95	29.96	29.37	29.48	3,189,201	-0.53(-1.76%)
Nov 16, 2018	29.80	30.09	29.74	30.01	2,385,836	+0.07(+0.23%)
Nov 15, 2018	29.47	29.98	29.28	29.94	4,663,726	+0.33(+1.11%)
Nov 14, 2018	30.06	30.11	29.43	29.61	3,294,537	-0.21(-0.72%)
Nov 13, 2018	29.92	30.18	29.73	29.82	2,190,783	-0.03(-0.09%)
Nov 12, 2018	30.36	30.37	29.80	29.85	2,254,420	-0.60(-1.97%)
Nov 09, 2018	30.61	30.61	30.26	30.45	2,740,814	-0.31(-1.01%)
Nov 08, 2018	30.75	30.85	30.63	30.76	1,487,009	-0.07(-0.22%)
Nov 07, 2018	30.47	30.84	30.42	30.83	3,143,890	+0.62(+2.05%)
Nov 06, 2018	30.02	30.22	30.01	30.21	1,571,440	+0.18(+0.61%)
Nov 05, 2018	29.92	30.10	29.81	30.03	2,102,359	+0.14(+0.46%)
Nov 02, 2018	30.18	30.24	29.65	29.89	2,654,978	-0.16(-0.53%)
Nov 01, 2018	29.78	30.06	29.67	30.05	3,341,841	+0.37(+1.26%)
Oct 31, 2018	29.68	29.96	29.65	29.68	3,020,010	+0.31(+1.05%)
Oct 30, 2018	28.91	29.40	28.86	29.37	3,827,056	+0.45(+1.56%)
Oct 29, 2018	29.45	29.63	28.50	28.92	4,456,320	-0.16(-0.56%)
Oct 26, 2018	29.15	29.45	28.73	29.08	9,012,526	-0.51(-1.71%)
Oct 25, 2018	29.25	29.77	29.17	29.59	3,349,474	+0.54(+1.85%)
Oct 24, 2018	29.97	30.01	29.00	29.05	4,374,128	-0.94(-3.13%)
Oct 23, 2018	29.70	30.14	29.45	29.99	4,947,671	-0.18(-0.59%)
Oct 22, 2018	30.37	30.40	30.09	30.16	1,594,343	-0.11(-0.38%)
Oct 19, 2018	30.41	30.65	30.21	30.28	2,232,825	-0.07(-0.24%)
Oct 18, 2018	30.69	30.75	30.19	30.35	3,925,405	-0.46(-1.49%)
Oct 17, 2018	30.83	30.88	30.50	30.81	2,495,725	-0.00(-0.01%)
Oct 16, 2018	30.36	30.86	30.31	30.82	2,318,059	+0.66(+2.19%)
Oct 15, 2018	30.24	30.42	30.10	30.16	4,643,189	-0.12(-0.41%)
Oct 12, 2018	30.41	30.49	29.88	30.28	7,799,411	+0.38(+1.26%)
Oct 11, 2018	30.41	30.62	29.73	29.90	11,290,508	-0.64(-2.10%)
Oct 10, 2018	31.46	31.46	30.51	30.54	3,917,265	-1.00(-3.18%)
Oct 09, 2018	31.54	31.71	31.49	31.54	1,368,887	-0.05(-0.17%)
Oct 08, 2018	31.55	31.65	31.35	31.60	1,870,080	-0.04(-0.12%)
Oct 05, 2018	31.84	31.90	31.44	31.64	2,479,794	-0.20(-0.62%)
Oct 04, 2018	32.05	32.05	31.64	31.83	1,798,127	-0.27(-0.85%)
Oct 03, 2018	32.19	32.24	32.06	32.11	1,009,188	+0.04(+0.13%)
Oct 02, 2018	32.09	32.16	32.01	32.06	1,115,648	-0.05(-0.16%)
Oct 01, 2018	32.23	32.28	32.04	32.11	2,011,492	+0.05(+0.16%)
Sep 28, 2018	31.97	32.13	31.97	32.06	1,153,403	+0.01(+0.03%)
Sep 27, 2018	32.03	32.18	32.00	32.06	959,429	+0.10(+0.30%)
Sep 26, 2018	32.11	32.24	31.93	31.96	1,368,385	-0.13(-0.41%)
Sep 25, 2018	32.17	32.18	32.07	32.09	727,658	-0.02(-0.07%)
Sep 24, 2018	32.16	32.16	32.04	32.11	1,463,219	-0.11(-0.34%)
Sep 21, 2018	32.35	32.36	32.20	32.22	1,653,929	-0.03(-0.08%)
Sep 20, 2018	32.16	32.29	32.14	32.25	1,791,606	+0.24(+0.75%)
Sep 19, 2018	32.00	32.07	31.98	32.01	1,142,602	+0.01(+0.04%)
Sep 18, 2018	31.86	32.06	31.86	32.00	1,035,508	+0.16(+0.51%)
Sep 17, 2018	32.02	32.03	31.80	31.83	930,458	-0.20(-0.62%)
Sep 14, 2018	32.04	32.07	31.93	32.03	1,255,275	+0.02(+0.07%)
Sep 13, 2018	31.97	32.04	31.93	32.01	1,344,105	+0.16(+0.51%)
Sep 12, 2018	31.83	31.89	31.72	31.85	936,856	+0.00(+0.01%)
Sep 11, 2018	31.67	31.89	31.61	31.84	1,018,201	+0.11(+0.34%)
Sep 10, 2018	31.80	31.82	31.71	31.73	764,017	+0.07(+0.23%)
Sep 07, 2018	31.61	31.80	31.52	31.66	1,006,998	-0.08(-0.24%)
Sep 06, 2018	31.85	31.90	31.62	31.74	1,396,376	-0.11(-0.34%)
Sep 05, 2018	31.89	31.90	31.70	31.85	1,411,193	-0.10(-0.30%)
Sep 04, 2018	31.96	31.99	31.81	31.94	1,380,919	-0.05(-0.14%)
Aug 31, 2018		31.99	31.99	31.99	0	+0.01(+0.04%)
Aug 30, 2018	32.05	32.10	31.91	31.97	1,326,263	-0.14(-0.42%)
Aug 29, 2018	31.96	32.13	31.94	32.11	1,184,430	+0.17(+0.54%)
Aug 28, 2018	32.00	32.01	31.87	31.94	822,175	+0.01(+0.04%)
Aug 27, 2018	31.83	31.95	31.81	31.92	1,337,323	+0.23(+0.72%)
Aug 24, 2018	31.57	31.72	31.57	31.70	797,308	+0.20(+0.63%)
Aug 23, 2018	31.52	31.63	31.47	31.50	1,183,149	-0.07(-0.22%)
Aug 22, 2018	31.51	31.61	31.49	31.57	798,721	+0.01(+0.03%)
Aug 21, 2018	31.51	31.66	31.50	31.56	1,255,480	+0.10(+0.32%)
Aug 20, 2018	31.43	31.49	31.38	31.46	964,103	+0.08(+0.26%)
Aug 17, 2018	31.22	31.43	31.19	31.37	1,150,540	+0.11(+0.36%)
Aug 16, 2018	31.18	31.37	31.17	31.26	979,908	+0.24(+0.79%)
Aug 15, 2018	31.11	31.12	30.84	31.02	1,399,075	-0.24(-0.78%)
Aug 14, 2018	31.15	31.30	31.12	31.26	1,409,976	+0.21(+0.67%)
Aug 13, 2018	31.21	31.28	31.02	31.05	1,047,648	-0.13(-0.42%)
Aug 10, 2018	31.21	31.28	31.12	31.18	1,215,145	-0.20(-0.62%)
Aug 09, 2018	31.42	31.48	31.36	31.38	761,365	-0.02(-0.07%)
Aug 08, 2018	31.41	31.45	31.34	31.40	1,474,334	-0.02(-0.07%)
Aug 07, 2018	31.40	31.47	31.39	31.42	1,123,679	+0.10(+0.33%)
Aug 06, 2018	31.20	31.35	31.16	31.32	943,180	+0.13(+0.42%)
Aug 03, 2018	31.11	31.19	31.08	31.19	1,236,092	+0.11(+0.36%)
Aug 02, 2018	30.74	31.10	30.73	31.08	706,356	+0.17(+0.56%)
Aug 01, 2018	30.97	31.02	30.81	30.90	1,399,383	-0.03(-0.10%)
Jul 31, 2018	30.87	31.02	30.81	30.93	955,592	+0.19(+0.60%)
Jul 30, 2018	30.96	30.98	30.70	30.75	1,270,251	-0.20(-0.64%)
Jul 27, 2018	31.24	31.24	30.83	30.95	922,108	-0.24(-0.79%)
Jul 26, 2018	31.16	31.27	31.14	31.19	961,514	-0.05(-0.17%)
Jul 25, 2018	30.94	31.26	30.94	31.25	991,246	+0.28(+0.91%)
Jul 24, 2018	31.06	31.13	30.88	30.97	1,344,447	+0.06(+0.19%)
Jul 23, 2018	30.84	30.93	30.78	30.91	900,541	+0.05(+0.15%)
Jul 20, 2018	30.89	30.95	30.85	30.86	1,778,660	-0.05(-0.18%)
Jul 19, 2018	30.88	30.98	30.83	30.92	1,242,420	-0.07(-0.22%)
Jul 18, 2018	30.93	31.00	30.87	30.98	1,340,304	+0.06(+0.19%)
Jul 17, 2018	30.71	30.97	30.67	30.93	895,260	+0.14(+0.44%)
Jul 16, 2018	30.85	30.87	30.74	30.79	791,782	-0.05(-0.15%)
Jul 13, 2018	30.80	30.89	30.74	30.84	947,081	+0.03(+0.09%)
Jul 12, 2018	30.72	30.82	30.64	30.81	855,684	+0.24(+0.77%)
Jul 11, 2018	30.61	30.71	30.53	30.57	945,595	-0.21(-0.69%)
Jul 10, 2018	30.77	30.81	30.69	30.79	845,750	+0.09(+0.28%)
Jul 09, 2018	30.55	30.70	30.55	30.70	1,489,775	+0.27(+0.89%)
Jul 06, 2018	30.17	30.47	30.14	30.43	787,981	+0.25(+0.84%)
Jul 05, 2018		30.18	29.94	30.17	1,008,171	+0.26(+0.86%)
Jul 03, 2018		29.91	29.91	29.91	0	-0.10(-0.32%)
Jul 02, 2018	29.75	30.01	29.72	30.01	2,419,440	+0.08(+0.27%)
Jun 29, 2018	30.03	30.19	29.93	29.93	1,171,222	+0.02(+0.06%)
Jun 28, 2018	29.71	29.98	29.62	29.91	1,657,706	+0.19(+0.64%)
Jun 27, 2018	30.05	30.24	29.72	29.72	1,541,219	-0.29(-0.95%)
Jun 26, 2018	30.02	30.11	29.91	30.01	1,172,821	+0.07(+0.22%)
Jun 25, 2018	30.23	30.23	29.74	29.94	2,910,607	-0.42(-1.40%)
Jun 22, 2018	30.48	30.48	30.34	30.36	1,661,993	+0.05(+0.18%)
Jun 21, 2018	30.53	30.53	30.26	30.31	1,268,841	-0.23(-0.75%)
Jun 20, 2018	30.54	30.60	30.47	30.54	1,162,587	+0.09(+0.31%)
Jun 19, 2018	30.28	30.47	30.22	30.44	1,090,357	-0.12(-0.38%)
Jun 18, 2018	30.41	30.57	30.36	30.56	1,220,355	-0.03(-0.10%)
Jun 15, 2018		30.63	30.39	30.59	1,063,561	-0.04(-0.12%)
Jun 14, 2018	30.65	30.68	30.54	30.63	997,061	+0.09(+0.30%)
Jun 13, 2018	30.68	30.70	30.53	30.54	843,641	-0.11(-0.37%)
Jun 12, 2018	30.64	30.70	30.57	30.65	780,877	+0.06(+0.21%)
Jun 11, 2018	30.57	30.66	30.57	30.59	1,611,789	+0.04(+0.12%)
Jun 08, 2018	30.39	30.55	30.38	30.55	908,043	+0.11(+0.37%)
Jun 07, 2018	30.53	30.56	30.34	30.44	1,549,492	-0.04(-0.13%)
Jun 06, 2018		30.48		30.48	867,738	+0.26(+0.87%)
Jun 05, 2018	30.19	30.26	30.11	30.22	1,293,488	+0.04(+0.12%)
Jun 04, 2018	30.12	30.20	30.08	30.18	1,949,406	+0.15(+0.50%)
Jun 01, 2018	29.91	30.06	29.90	30.03	1,591,283	+0.30(+1.02%)
May 31, 2018	29.90	29.92	29.68	29.73	2,031,093	-0.20(-0.68%)
May 30, 2018	29.70	29.99	29.70	29.93	1,561,809	+0.38(+1.30%)
May 29, 2018	29.64	29.75	29.40	29.55	1,806,076	-0.29(-0.97%)
May 25, 2018		29.84	29.84	29.84	0	-0.06(-0.21%)
May 24, 2018	29.92	29.94	29.69	29.90	921,022	-0.05(-0.17%)
May 23, 2018	29.75	29.95	29.72	29.95	1,142,682	+0.08(+0.27%)
May 22, 2018	30.04	30.07	29.84	29.87	875,595	-0.10(-0.35%)
May 21, 2018	29.93	30.04	29.90	29.97	1,080,212	+0.20(+0.68%)
May 18, 2018	29.80	29.83	29.72	29.77	778,339	-0.05(-0.15%)
May 17, 2018	29.81	29.95	29.74	29.82	880,502	-0.00(-0.02%)
May 16, 2018	29.69	29.88	29.68	29.82	882,161	+0.14(+0.47%)
May 15, 2018	29.72	29.72	29.58	29.68	1,374,043	-0.18(-0.61%)
May 14, 2018	29.92	30.00	29.81	29.86	1,010,498	+0.02(+0.08%)
May 11, 2018	29.81	29.91	29.74	29.84	917,720	+0.05(+0.17%)
May 10, 2018	29.62	29.83	29.61	29.79	1,177,234	+0.25(+0.86%)
May 09, 2018	29.35	29.57	29.28	29.54	876,339	+0.27(+0.91%)
May 08, 2018	29.22	29.30	29.08	29.27	751,468	+0.03(+0.09%)
May 07, 2018	29.23	29.36	29.17	29.24	1,247,962	+0.13(+0.43%)
May 04, 2018	28.65	29.21	28.60	29.12	4,811,479	+0.37(+1.27%)
May 03, 2018	28.72	28.83	28.38	28.75	2,444,465	-0.08(-0.27%)
May 02, 2018	28.96	29.08	28.78	28.83	830,297	-0.16(-0.56%)
May 01, 2018	28.86	29.00	28.68	28.99	1,424,253	+0.08(+0.27%)
Apr 30, 2018	29.23	29.29	28.91	28.91	1,246,250	-0.23(-0.81%)
Apr 27, 2018	29.23	29.24	29.04	29.15	701,403	+0.02(+0.06%)
Apr 26, 2018	28.99	29.23	28.92	29.13	1,020,823	+0.27(+0.92%)
Apr 25, 2018	28.81	28.93	28.58	28.86	2,106,007	+0.05(+0.17%)
Apr 24, 2018	29.32	29.34	28.63	28.81	1,849,133	-0.36(-1.24%)
Apr 23, 2018	29.27	29.33	29.05	29.18	1,155,436	-0.02(-0.08%)
Apr 20, 2018	29.42	29.43	29.09	29.20	1,257,053	-0.22(-0.75%)
Apr 19, 2018	29.51	29.58	29.31	29.42	1,150,573	-0.18(-0.61%)
Apr 18, 2018	29.63	29.70	29.54	29.60	1,640,474	+0.04(+0.14%)
Apr 17, 2018	29.44	29.63	29.39	29.56	1,491,655	+0.33(+1.11%)
Apr 16, 2018	29.21	29.34	29.09	29.23	1,387,695	+0.23(+0.79%)
Apr 13, 2018	29.26	29.27	28.90	29.00	1,194,465	-0.08(-0.28%)
Apr 12, 2018	29.01	29.20	29.00	29.09	1,206,118	+0.22(+0.75%)
Apr 11, 2018	28.84	29.07	28.77	28.87	967,096	-0.13(-0.44%)
Apr 10, 2018	28.88	29.09	28.76	28.99	1,600,119	+0.48(+1.68%)
Apr 09, 2018	28.60	28.94	28.49	28.52	1,940,372	+0.09(+0.30%)
Apr 06, 2018	28.80	28.99	28.23	28.43	2,543,296	-0.61(-2.11%)
Apr 05, 2018	29.02	29.14	28.91	29.04	1,758,567	+0.20(+0.70%)
Apr 04, 2018	28.08	28.90	28.07	28.84	2,072,736	+0.33(+1.16%)
Apr 03, 2018	28.32	28.57	28.10	28.51	2,338,503	+0.35(+1.25%)
Apr 02, 2018	28.73	28.79	27.88	28.16	4,680,105	-0.65(-2.24%)
Mar 29, 2018		28.80	28.80	28.80	0	+0.37(+1.30%)
Mar 28, 2018	28.54	28.70	28.30	28.43	4,317,040	-0.07(-0.24%)
Mar 27, 2018	29.13	29.14	28.33	28.50	2,439,332	-0.51(-1.74%)
Mar 26, 2018	28.68	29.03	28.41	29.01	2,666,030	+0.74(+2.60%)
Mar 23, 2018	28.91	29.01	28.24	28.27	3,658,518	-0.60(-2.08%)
Mar 22, 2018	29.34	29.43	28.85	28.87	2,494,846	-0.72(-2.43%)
Mar 21, 2018	29.61	29.87	29.56	29.59	975,033	-0.03(-0.09%)
Mar 20, 2018	29.60	29.69	29.54	29.62	1,148,044	+0.04(+0.12%)
Mar 19, 2018	29.85	29.85	29.37	29.58	2,086,583	-0.38(-1.27%)
Mar 16, 2018	29.96	30.07	29.95	29.96	2,777,034	+0.04(+0.15%)
Mar 15, 2018	30.02	30.07	29.85	29.92	631,714	-0.04(-0.14%)
Mar 14, 2018	30.22	30.22	29.90	29.96	1,110,658	-0.14(-0.46%)
Mar 13, 2018	30.42	30.47	30.04	30.10	1,045,264	-0.20(-0.65%)
Mar 12, 2018	30.35	30.42	30.24	30.30	1,216,895	-0.01(-0.04%)
Mar 09, 2018	29.98	30.31	29.94	30.31	1,024,736	+0.50(+1.69%)
Mar 08, 2018	29.77	29.82	29.63	29.80	953,441	+0.12(+0.39%)
Mar 07, 2018		29.74		29.69	1,132,321	+0.01(+0.03%)
Mar 06, 2018	29.68	29.70	29.48	29.68	1,627,441	+0.11(+0.36%)
Mar 05, 2018	29.09	29.64	29.09	29.57	1,589,077	+0.34(+1.15%)
Mar 02, 2018	28.84	29.30	28.73	29.23	2,498,041	+0.18(+0.62%)
Mar 01, 2018	29.42	29.59	28.85	29.05	2,445,580	-0.34(-1.16%)
Feb 28, 2018	29.86	29.91	29.40	29.40	1,457,822	-0.34(-1.15%)
Feb 27, 2018	30.13	30.22	29.73	29.74	1,914,916	-0.38(-1.27%)
Feb 26, 2018	29.93	30.12	29.84	30.12	1,415,009	+0.32(+1.07%)
Feb 23, 2018	29.50	29.80	29.44	29.80	1,067,796	+0.46(+1.58%)
Feb 22, 2018			29.27	29.34	1,040,336	+0.01(+0.03%)
Feb 21, 2018	29.50	29.81	29.32	29.33	1,476,027	-0.14(-0.46%)
Feb 20, 2018	29.52	29.71	29.36	29.46	1,880,828	-0.18(-0.59%)
Feb 16, 2018		29.64	29.64	29.64	0	+0.01(+0.05%)
Feb 15, 2018	29.48	29.62	29.28	29.62	2,732,530	+0.35(+1.20%)
Feb 14, 2018	28.69	29.31	28.69	29.27	2,220,638	+0.41(+1.43%)
Feb 13, 2018	28.63	28.91	28.57	28.86	2,015,485	+0.09(+0.31%)
Feb 12, 2018	28.61	28.95	28.39	28.77	2,322,573	+0.38(+1.35%)
Feb 09, 2018	28.33	28.59	27.47	28.39	7,642,246	+0.38(+1.37%)
Feb 08, 2018	29.09	29.09	27.99	28.01	7,285,535	-1.04(-3.59%)
Feb 07, 2018	29.13	29.51	29.05	29.05	4,022,798	-0.14(-0.49%)
Feb 06, 2018	28.19	29.24	28.05	29.19	9,986,367	+0.15(+0.51%)
Feb 05, 2018	29.65	29.89	28.60	29.04	6,204,875	-0.84(-2.80%)
Feb 02, 2018	30.35	30.37	29.87	29.88	4,047,412	-0.64(-2.09%)
Feb 01, 2018	30.45	30.66	30.44	30.52	1,482,920	-0.01(-0.03%)
Jan 31, 2018	30.65	30.72	30.42	30.53	1,951,963	-0.01(-0.04%)
Jan 30, 2018	30.62	30.66	30.59	30.54	2,426,887	-0.32(-1.03%)
Jan 29, 2018	31.00	31.05	30.84	30.86	1,433,086	-0.20(-0.65%)
Jan 26, 2018	30.84	31.06	30.80	31.06	1,163,561	+0.32(+1.04%)
Jan 25, 2018	30.85	30.85	30.65	30.74	4,566,483	+0.00(+0.01%)
Jan 24, 2018	30.76	30.90	30.59	30.74	1,379,122	-0.02(-0.07%)
Jan 23, 2018	30.69	30.78	30.65	30.76	1,403,438	+0.08(+0.25%)
Jan 22, 2018	30.42	30.69	30.42	30.69	1,364,743	+0.25(+0.81%)
Jan 19, 2018	30.36	30.44	30.30	30.44	837,463	+0.17(+0.55%)
Jan 18, 2018	30.34	30.37	30.23	30.27	1,102,351	-0.07(-0.22%)
Jan 17, 2018	30.17	30.38	30.09	30.34	1,056,361	+0.29(+0.97%)
Jan 16, 2018	30.35	30.41	29.99	30.05	2,349,717	-0.15(-0.49%)
Jan 12, 2018		30.20	30.20	30.20	0	+0.18(+0.60%)
Jan 11, 2018	29.82	30.02	29.82	30.02	1,077,333	+0.26(+0.86%)
Jan 10, 2018		29.80		29.76	1,163,641	-0.05(-0.17%)
Jan 09, 2018	29.80	29.89	29.77	29.81	1,295,593	+0.05(+0.17%)
Jan 08, 2018	29.68	29.77	29.63	29.76	1,527,301	+0.07(+0.23%)
Jan 05, 2018	29.61	29.71	29.54	29.69	1,294,317	+0.19(+0.64%)
Jan 04, 2018	29.48	29.56	29.47	29.50	2,843,781	+0.11(+0.38%)
Jan 03, 2018	29.27	29.41	29.25	29.39	1,613,060	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.