Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.71	20.71	20.71	0	+0.05(+0.26%)
Dec 28, 2017	20.75	20.75	20.48	20.66	31,442	-0.01(-0.04%)
Dec 27, 2017	20.89	20.89	20.62	20.66	16,253	-0.09(-0.41%)
Dec 26, 2017	20.53	20.87	20.52	20.75	20,713	+0.32(+1.57%)
Dec 22, 2017	20.32	20.49	20.30	20.43	19,561	+0.20(+0.99%)
Dec 21, 2017	20.19	20.34	20.14	20.23	21,158	-0.11(-0.54%)
Dec 20, 2017	20.09	20.39	20.06	20.34	38,290	+0.33(+1.65%)
Dec 19, 2017	19.95	20.02	19.86	20.01	751,401	+0.01(+0.05%)
Dec 18, 2017	19.87	20.06	19.87	20.00	29,270	+0.34(+1.73%)
Dec 15, 2017	19.65	19.85	19.64	19.66	26,917	-0.03(-0.16%)
Dec 14, 2017	19.72	19.78	19.47	19.69	22,547	-0.04(-0.19%)
Dec 13, 2017	19.00	19.81	19.00	19.73	20,041	+0.74(+3.89%)
Dec 12, 2017	18.93	19.03	18.76	18.99	35,310	-0.10(-0.52%)
Dec 11, 2017	19.16	19.33	19.02	19.09	27,248	-0.06(-0.31%)
Dec 08, 2017	19.00	19.20	19.00	19.15	22,731	+0.13(+0.68%)
Dec 07, 2017	18.72	19.06	18.72	19.02	46,083	+0.00(+0.00%)
Dec 06, 2017	19.15	19.23	18.97	19.02	20,708	-0.30(-1.55%)
Dec 05, 2017	19.50	19.50	19.19	19.32	45,885	-0.32(-1.63%)
Dec 04, 2017	19.70	19.70	19.53	19.64	40,186	-0.23(-1.16%)
Dec 01, 2017	19.79	20.04	19.75	19.87	24,091	+0.01(+0.05%)
Nov 30, 2017	19.80	19.96	19.67	19.86	27,607	-0.01(-0.05%)
Nov 29, 2017	20.18	20.18	19.85	19.87	50,827	-0.51(-2.49%)
Nov 28, 2017	20.54	20.54	20.37	20.38	41,997	-0.15(-0.75%)
Nov 27, 2017	20.67	20.67	20.39	20.53	38,613	+0.13(+0.64%)
Nov 24, 2017	20.55	20.64	20.37	20.40	17,915	-0.11(-0.54%)
Nov 22, 2017	20.44	20.57	20.43	20.51	11,885	+0.22(+1.08%)
Nov 21, 2017	20.18	20.35	20.18	20.29	10,121	+0.17(+0.84%)
Nov 20, 2017	20.19	20.22	20.02	20.12	18,027	-0.13(-0.64%)
Nov 17, 2017	20.19	20.38	20.19	20.25	33,393	+0.18(+0.90%)
Nov 16, 2017	20.15	20.15	20.01	20.07	19,832	-0.04(-0.20%)
Nov 15, 2017	20.16	20.16	20.03	20.11	8,671	+0.04(+0.20%)
Nov 14, 2017	19.89	20.15	19.87	20.07	32,062	+0.10(+0.50%)
Nov 13, 2017	20.03	20.09	19.93	19.97	20,576	-0.08(-0.40%)
Nov 10, 2017	20.33	20.37	19.98	20.05	9,807	-0.29(-1.42%)
Nov 09, 2017	20.51	20.53	20.28	20.34	16,334	-0.14(-0.69%)
Nov 08, 2017	20.50	20.64	20.45	20.48	38,480	+0.13(+0.64%)
Nov 07, 2017	20.32	20.39	20.28	20.35	15,701	-0.13(-0.63%)
Nov 06, 2017	20.14	20.53	20.04	20.48	59,646	+0.48(+2.39%)
Nov 03, 2017	20.23	20.23	19.82	20.00	17,801	-0.12(-0.60%)
Nov 02, 2017	20.31	20.33	20.07	20.12	20,456	-0.24(-1.19%)
Nov 01, 2017	20.46	20.58	20.28	20.36	8,740	-0.02(-0.09%)
Oct 31, 2017	20.48	20.48	20.25	20.38	10,786	-0.22(-1.07%)
Oct 30, 2017	20.50	20.75	20.43	20.60	5,836	+0.17(+0.83%)
Oct 27, 2017	20.14	20.45	20.07	20.43	20,244	+0.27(+1.34%)
Oct 26, 2017	20.51	20.56	20.15	20.16	56,517	-0.27(-1.31%)
Oct 25, 2017	20.53	20.54	20.37	20.43	24,714	-0.10(-0.50%)
Oct 24, 2017	20.66	20.67	20.50	20.53	19,501	-0.22(-1.06%)
Oct 23, 2017	20.55	20.89	20.55	20.75	47,737	+0.03(+0.14%)
Oct 20, 2017	20.81	20.82	20.58	20.72	19,064	-0.16(-0.77%)
Oct 19, 2017	20.87	20.98	20.83	20.88	10,462	+0.18(+0.87%)
Oct 18, 2017	20.76	20.78	20.63	20.70	19,847	-0.15(-0.72%)
Oct 17, 2017	20.74	20.85	20.61	20.85	26,483	-0.08(-0.38%)
Oct 16, 2017	21.45	21.45	20.87	20.93	227,313	-0.45(-2.10%)
Oct 13, 2017	21.50	21.50	21.27	21.38	31,532	+0.04(+0.19%)
Oct 12, 2017	21.29	21.40	21.24	21.34	10,887	+0.08(+0.38%)
Oct 11, 2017	21.17	21.31	20.92	21.26	105,308	+0.13(+0.62%)
Oct 10, 2017	21.40	21.40	21.05	21.13	19,608	-0.23(-1.08%)
Oct 09, 2017	21.18	21.39	21.10	21.36	27,083	+0.29(+1.38%)
Oct 06, 2017	20.77	21.07	20.54	21.07	13,521	+0.25(+1.20%)
Oct 05, 2017	20.98	21.00	20.81	20.82	17,002	-0.24(-1.14%)
Oct 04, 2017	20.91	21.08	20.86	21.06	22,952	+0.21(+1.01%)
Oct 03, 2017	20.65	20.90	20.65	20.85	27,127	+0.20(+0.97%)
Oct 02, 2017	20.51	20.72	20.49	20.65	19,848	+0.03(+0.15%)
Sep 29, 2017	20.84	20.84	20.60	20.62	56,935	-0.23(-1.10%)
Sep 28, 2017	20.71	20.98	20.71	20.85	9,541	+0.16(+0.77%)
Sep 27, 2017	20.62	20.76	20.53	20.69	19,945	-0.23(-1.10%)
Sep 26, 2017	21.08	21.22	20.87	20.92	63,257	-0.40(-1.88%)
Sep 25, 2017	20.81	21.37	20.81	21.32	56,511	+0.39(+1.86%)
Sep 22, 2017	20.83	21.01	20.82	20.93	32,675	+0.24(+1.16%)
Sep 21, 2017	20.50	20.93	20.49	20.69	36,029	-0.11(-0.53%)
Sep 20, 2017	21.27	21.53	20.59	20.80	112,292	-0.40(-1.89%)
Sep 19, 2017	21.10	21.26	21.04	21.20	29,307	+0.08(+0.38%)
Sep 18, 2017	21.40	21.40	21.05	21.12	65,708	-0.51(-2.36%)
Sep 15, 2017	21.73	21.73	21.52	21.63	7,565	-0.12(-0.55%)
Sep 14, 2017	21.58	21.82	21.48	21.75	21,424	+0.16(+0.74%)
Sep 13, 2017	22.06	22.06	21.57	21.59	51,442	-0.52(-2.35%)
Sep 12, 2017	21.87	22.18	21.68	22.11	58,231	+0.18(+0.82%)
Sep 11, 2017	22.27	22.39	21.93	21.93	29,589	-0.69(-3.05%)
Sep 08, 2017	22.93	22.93	22.46	22.62	58,567	-0.29(-1.27%)
Sep 07, 2017	22.60	22.94	22.58	22.91	140,648	+0.57(+2.55%)
Sep 06, 2017	22.65	22.67	22.22	22.34	19,190	-0.36(-1.59%)
Sep 05, 2017	22.50	22.72	22.37	22.70	122,909	+0.46(+2.07%)
Sep 01, 2017	22.29	22.30	21.92	22.24	19,510	+0.08(+0.36%)
Aug 31, 2017	21.87	22.18	21.73	22.16	75,366	+0.36(+1.65%)
Aug 30, 2017	21.86	21.93	21.76	21.80	148,459	-0.14(-0.64%)
Aug 29, 2017	22.10	22.38	21.73	21.94	107,636	+0.28(+1.29%)
Aug 28, 2017	20.98	21.70	20.98	21.66	84,880	+0.81(+3.88%)
Aug 25, 2017	20.85	20.97	20.68	20.85	29,532	+0.13(+0.63%)
Aug 24, 2017	20.54	20.82	20.53	20.72	13,108	+0.11(+0.53%)
Aug 23, 2017	20.60	20.67	20.46	20.61	13,554	+0.09(+0.44%)
Aug 22, 2017	20.68	20.78	20.43	20.52	22,356	-0.15(-0.73%)
Aug 21, 2017	20.51	20.70	20.50	20.67	32,998	+0.20(+0.98%)
Aug 18, 2017	20.79	20.98	20.37	20.47	20,993	-0.00(-0.02%)
Aug 17, 2017	20.61	20.61	20.43	20.47	13,968	+0.00(+0.02%)
Aug 16, 2017	20.00	20.55	20.00	20.47	12,568	+0.44(+2.20%)
Aug 15, 2017	19.92	20.05	19.92	20.03	9,801	-0.29(-1.43%)
Aug 14, 2017	20.37	20.43	20.20	20.32	11,458	-0.26(-1.26%)
Aug 11, 2017	20.56	20.63	20.43	20.58	21,014	+0.06(+0.29%)
Aug 10, 2017	20.35	20.56	20.35	20.52	29,508	+0.52(+2.60%)
Aug 09, 2017	20.08	20.17	19.96	20.00	22,525	+0.32(+1.63%)
Aug 08, 2017	19.84	19.91	19.55	19.68	30,660	-0.04(-0.20%)
Aug 07, 2017	19.87	19.95	19.72	19.72	24,404	-0.16(-0.80%)
Aug 04, 2017	20.12	20.24	19.74	19.88	26,431	-0.41(-2.02%)
Aug 03, 2017	20.26	20.50	20.25	20.29	25,170	+0.06(+0.30%)
Aug 02, 2017	20.30	20.45	20.21	20.23	15,053	-0.21(-1.03%)
Aug 01, 2017	20.43	20.63	20.32	20.44	15,174	+0.03(+0.15%)
Jul 31, 2017	20.57	20.61	20.41	20.41	46,398	-0.12(-0.58%)
Jul 28, 2017	20.24	20.54	20.24	20.53	61,846	+0.32(+1.60%)
Jul 27, 2017	20.67	20.67	20.16	20.21	23,101	-0.27(-1.34%)
Jul 26, 2017	19.72	20.57	19.72	20.48	25,151	+0.68(+3.43%)
Jul 25, 2017	19.72	19.99	19.72	19.80	14,882	+0.10(+0.51%)
Jul 24, 2017	20.10	20.10	19.66	19.70	31,635	-0.33(-1.65%)
Jul 21, 2017	20.08	20.08	19.90	20.03	21,533	+0.14(+0.70%)
Jul 20, 2017	19.75	19.95	19.73	19.89	35,915	+0.11(+0.56%)
Jul 19, 2017	19.77	19.87	19.74	19.78	10,159	+0.04(+0.20%)
Jul 18, 2017	19.87	19.90	19.71	19.74	148,054	+0.08(+0.41%)
Jul 17, 2017	19.61	19.84	19.61	19.66	22,217	+0.23(+1.18%)
Jul 14, 2017	19.48	19.54	19.40	19.43	23,115	+0.41(+2.16%)
Jul 13, 2017	19.39	19.39	19.02	19.02	10,749	-0.36(-1.86%)
Jul 12, 2017	19.57	19.60	19.35	19.38	13,224	+0.08(+0.41%)
Jul 11, 2017	19.22	19.35	18.92	19.30	20,619	+0.10(+0.52%)
Jul 10, 2017	18.60	19.23	18.60	19.20	41,443	+0.48(+2.56%)
Jul 07, 2017	18.87	18.87	18.57	18.72	33,637	-0.33(-1.73%)
Jul 06, 2017	19.21	19.21	18.97	19.05	23,924	-0.17(-0.88%)
Jul 05, 2017	19.02	19.28	18.90	19.22	14,476	+0.25(+1.32%)
Jul 03, 2017	19.11	19.20	18.88	18.97	20,140	-0.49(-2.52%)
Jun 30, 2017	19.22	19.48	19.22	19.46	10,987	+0.24(+1.25%)
Jun 29, 2017	19.54	19.54	19.22	19.22	18,861	-0.59(-2.98%)
Jun 28, 2017	19.79	19.90	19.60	19.81	17,919	+0.18(+0.92%)
Jun 27, 2017	20.09	20.16	19.63	19.63	9,089	-0.33(-1.65%)
Jun 26, 2017	19.86	20.10	19.80	19.96	19,845	-0.14(-0.70%)
Jun 23, 2017	20.01	20.14	19.90	20.10	16,145	+0.31(+1.57%)
Jun 22, 2017	19.72	19.89	19.67	19.79	11,680	+0.28(+1.44%)
Jun 21, 2017	19.17	19.51	19.17	19.51	12,858	+0.28(+1.46%)
Jun 20, 2017	19.39	19.39	19.16	19.23	26,133	-0.15(-0.77%)
Jun 19, 2017	19.27	19.52	19.25	19.38	115,331	-0.03(-0.15%)
Jun 16, 2017	19.50	19.52	19.33	19.41	14,442	-0.04(-0.21%)
Jun 15, 2017	19.54	19.69	19.38	19.45	15,984	-0.30(-1.52%)
Jun 14, 2017	20.79	20.87	19.71	19.75	65,192	-0.72(-3.52%)
Jun 13, 2017	20.19	20.56	20.19	20.47	17,614	+0.21(+1.04%)
Jun 12, 2017	20.37	20.47	20.24	20.26	24,746	-0.25(-1.22%)
Jun 09, 2017	20.57	20.80	20.51	20.51	19,044	-0.44(-2.10%)
Jun 08, 2017	20.94	21.02	20.65	20.95	23,396	-0.23(-1.09%)
Jun 07, 2017	21.16	21.28	20.93	21.18	37,821	-0.12(-0.56%)
Jun 06, 2017	20.60	21.30	20.60	21.30	34,999	+1.08(+5.34%)
Jun 05, 2017	20.40	20.40	20.04	20.22	12,771	-0.08(-0.39%)
Jun 02, 2017	20.28	20.50	20.21	20.30	20,802	+0.18(+0.89%)
Jun 01, 2017	19.99	20.22	19.99	20.12	10,551	-0.10(-0.49%)
May 31, 2017	20.13	20.34	19.94	20.22	26,524	+0.15(+0.75%)
May 30, 2017	20.16	20.25	20.05	20.07	18,056	-0.26(-1.28%)
May 26, 2017	20.43	20.46	20.27	20.33	19,181	+0.17(+0.84%)
May 25, 2017	20.13	20.22	19.94	20.16	24,571	-0.08(-0.40%)
May 24, 2017	19.96	20.28	19.65	20.24	59,416	+0.23(+1.15%)
May 23, 2017	20.56	20.69	20.00	20.01	73,792	-0.51(-2.49%)
May 22, 2017	20.53	20.74	20.52	20.52	19,114	+0.05(+0.24%)
May 19, 2017	20.47	20.53	20.34	20.47	47,019	+0.21(+1.04%)
May 18, 2017	20.67	20.67	20.20	20.26	32,580	-0.58(-2.78%)
May 17, 2017	21.03	21.17	20.73	20.84	67,927	+0.29(+1.41%)
May 16, 2017	20.48	20.60	20.46	20.55	21,271	+0.17(+0.83%)
May 15, 2017	20.59	20.67	20.17	20.38	40,630	+0.03(+0.15%)
May 12, 2017	20.30	20.41	20.22	20.35	18,966	+0.34(+1.70%)
May 11, 2017	19.63	20.04	19.63	20.01	42,826	+0.54(+2.77%)
May 10, 2017	19.27	19.59	19.27	19.47	63,855	+0.36(+1.88%)
May 09, 2017	19.00	19.11	18.81	19.11	95,993	-0.03(-0.16%)
May 08, 2017	19.08	19.17	18.89	19.14	26,502	+0.00(+0.00%)
May 05, 2017	18.64	19.24	18.64	19.14	58,947	+0.58(+3.13%)
May 04, 2017	18.93	18.93	18.46	18.56	102,027	-0.58(-3.03%)
May 03, 2017	19.10	19.60	19.08	19.14	33,299	-0.04(-0.21%)
May 02, 2017	19.08	19.38	19.03	19.18	16,914	-0.04(-0.21%)
May 01, 2017	19.59	19.66	19.06	19.22	65,815	-0.47(-2.39%)
Apr 28, 2017	19.27	19.80	19.25	19.69	25,332	+0.50(+2.61%)
Apr 27, 2017	19.57	19.57	18.99	19.19	43,084	-0.34(-1.74%)
Apr 26, 2017	19.48	19.60	18.97	19.53	368,645	+0.03(+0.15%)
Apr 25, 2017	20.06	20.11	19.28	19.50	77,294	-0.87(-4.27%)
Apr 24, 2017	20.43	20.54	20.26	20.37	34,529	-0.45(-2.16%)
Apr 21, 2017	20.85	20.91	20.64	20.82	31,131	+0.09(+0.43%)
Apr 20, 2017	20.59	20.87	20.49	20.73	342,768	+0.08(+0.39%)
Apr 19, 2017	21.15	21.15	20.40	20.65	324,809	-0.77(-3.59%)
Apr 18, 2017	21.41	21.44	21.15	21.42	78,162	-0.02(-0.09%)
Apr 17, 2017	21.60	21.70	21.35	21.44	34,455	-0.16(-0.74%)
Apr 13, 2017	21.84	21.92	21.51	21.60	52,501	-0.06(-0.28%)
Apr 12, 2017	21.50	21.68	21.30	21.66	98,778	+0.20(+0.93%)
Apr 11, 2017	21.19	21.63	21.08	21.46	52,679	+0.58(+2.78%)
Apr 10, 2017	20.63	20.88	20.44	20.88	20,392	+0.19(+0.92%)
Apr 07, 2017	21.18	21.21	20.59	20.69	41,773	-0.03(-0.14%)
Apr 06, 2017	20.62	20.75	20.43	20.72	33,710	-0.10(-0.48%)
Apr 05, 2017	20.39	20.95	20.38	20.82	48,254	+0.10(+0.48%)
Apr 04, 2017	20.56	20.75	20.52	20.72	26,034	+0.21(+1.02%)
Apr 03, 2017	20.01	20.51	20.01	20.51	38,785	+0.42(+2.09%)
Mar 31, 2017	20.03	20.27	19.87	20.09	29,248	+0.15(+0.75%)
Mar 30, 2017	20.01	20.10	19.87	19.94	21,826	-0.30(-1.48%)
Mar 29, 2017	20.09	20.34	20.07	20.24	19,959	+0.10(+0.49%)
Mar 28, 2017	20.73	20.82	19.97	20.14	46,875	-0.63(-3.03%)
Mar 27, 2017	20.77	20.99	20.67	20.77	34,900	+0.39(+1.91%)
Mar 24, 2017	20.40	20.60	20.35	20.38	35,107	-0.13(-0.63%)
Mar 23, 2017	20.85	20.85	20.21	20.51	31,514	-0.20(-0.97%)
Mar 22, 2017	20.74	20.94	20.57	20.71	281,527	+0.01(+0.05%)
Mar 21, 2017	20.49	20.88	20.45	20.70	355,225	+0.37(+1.80%)
Mar 20, 2017	20.03	20.34	19.91	20.33	36,030	+0.41(+2.08%)
Mar 17, 2017	20.24	20.35	19.86	19.92	27,979	-0.19(-0.94%)
Mar 16, 2017	20.69	20.74	20.04	20.11	96,183	-0.16(-0.79%)
Mar 15, 2017	18.97	20.29	18.76	20.27	117,043	+1.53(+8.16%)
Mar 14, 2017	19.33	19.53	18.71	18.74	35,769	-0.60(-3.10%)
Mar 13, 2017	19.19	19.43	19.12	19.34	32,239	+0.22(+1.15%)
Mar 10, 2017	18.75	19.25	18.65	19.12	135,228	+0.46(+2.47%)
Mar 09, 2017	18.89	18.95	18.62	18.66	27,921	-0.21(-1.11%)
Mar 08, 2017	18.72	19.09	18.55	18.87	38,973	-0.08(-0.42%)
Mar 07, 2017	18.86	19.20	18.78	18.95	65,869	-0.15(-0.79%)
Mar 06, 2017	19.64	19.64	18.90	19.10	50,062	-0.64(-3.24%)
Mar 03, 2017	19.29	19.91	19.18	19.74	96,332	+0.33(+1.70%)
Mar 02, 2017	20.00	20.17	19.37	19.41	151,480	-1.01(-4.95%)
Mar 01, 2017	20.00	20.53	19.79	20.42	334,643	+0.07(+0.34%)
Feb 28, 2017	20.47	20.86	20.16	20.35	69,681	+0.12(+0.59%)
Feb 27, 2017	21.54	21.96	20.20	20.23	99,742	-1.36(-6.30%)
Feb 24, 2017	22.14	22.14	21.52	21.59	204,706	-0.11(-0.51%)
Feb 23, 2017	21.88	22.15	21.70	21.70	53,564	+0.08(+0.37%)
Feb 22, 2017	21.84	21.86	21.15	21.62	47,257	-0.25(-1.14%)
Feb 21, 2017	21.78	22.01	21.50	21.87	301,733	-0.18(-0.82%)
Feb 17, 2017		22.05	22.05	22.05	0	-0.51(-2.26%)
Feb 16, 2017	22.76	22.76	22.38	22.56	67,587	+0.02(+0.09%)
Feb 15, 2017	22.41	22.65	22.08	22.54	50,080	-0.18(-0.79%)
Feb 14, 2017	23.11	23.29	22.46	22.72	80,135	-0.02(-0.09%)
Feb 13, 2017	22.71	22.89	22.65	22.74	65,693	-0.26(-1.13%)
Feb 10, 2017	22.40	23.08	22.33	23.00	92,248	+0.34(+1.50%)
Feb 09, 2017	23.42	23.42	22.63	22.66	141,668	-0.67(-2.87%)
Feb 08, 2017	23.34	23.45	23.11	23.33	152,257	+0.33(+1.43%)
Feb 07, 2017	23.10	23.32	22.80	23.00	123,963	-0.09(-0.39%)
Feb 06, 2017	22.47	23.12	22.30	23.09	141,872	+0.97(+4.39%)
Feb 03, 2017	22.01	22.26	21.93	22.12	48,468	+0.07(+0.32%)
Feb 02, 2017	22.24	22.37	21.96	22.05	72,637	+0.23(+1.05%)
Feb 01, 2017	21.50	21.93	21.41	21.82	128,559	+0.00(+0.00%)
Jan 31, 2017	21.76	21.84	21.60	21.82	91,776	+0.67(+3.17%)
Jan 30, 2017	21.28	21.54	21.08	21.15	54,525	-0.14(-0.66%)
Jan 27, 2017	20.87	21.35	20.87	21.29	40,835	+0.33(+1.57%)
Jan 26, 2017	20.86	21.19	20.82	20.96	266,221	-0.48(-2.24%)
Jan 25, 2017	21.49	21.50	21.18	21.44	396,790	-0.40(-1.83%)
Jan 24, 2017	21.88	22.24	21.69	21.84	72,629	-0.08(-0.36%)
Jan 23, 2017	21.50	21.93	21.38	21.92	36,212	+0.68(+3.20%)
Jan 20, 2017	20.90	21.54	20.90	21.24	56,826	+0.27(+1.29%)
Jan 19, 2017	20.72	21.12	20.67	20.97	57,785	-0.12(-0.57%)
Jan 18, 2017	21.59	21.63	20.78	21.09	69,307	-0.44(-2.04%)
Jan 17, 2017	21.25	21.79	21.25	21.53	87,277	+0.51(+2.43%)
Jan 13, 2017		21.02	21.02	21.02	0	+0.27(+1.30%)
Jan 12, 2017	21.31	21.33	20.57	20.75	71,176	+0.04(+0.19%)
Jan 11, 2017	20.70	20.97	20.10	20.71	112,151	-0.02(-0.10%)
Jan 10, 2017	20.67	21.00	20.45	20.73	232,095	+0.27(+1.32%)
Jan 09, 2017	20.88	20.89	20.36	20.46	83,534	+0.07(+0.34%)
Jan 06, 2017	20.79	21.02	20.00	20.39	110,636	-0.71(-3.36%)
Jan 05, 2017	20.43	21.22	20.37	21.10	189,561	+1.20(+6.03%)
Jan 04, 2017	20.02	20.02	19.60	19.90	82,309	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.