Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.48	16.69	16.31	16.66	97,900	+0.19(+1.13%)
Dec 28, 2018	16.59	16.70	16.34	16.47	33,997	-0.11(-0.66%)
Dec 27, 2018	16.53	16.69	16.42	16.58	51,624	+0.20(+1.22%)
Dec 26, 2018	16.90	16.90	16.16	16.38	28,499	-0.29(-1.72%)
Dec 24, 2018	16.41	16.70	16.37	16.67	44,175	+0.49(+3.00%)
Dec 21, 2018	16.39	16.40	15.93	16.18	43,965	-0.12(-0.76%)
Dec 20, 2018	16.21	16.40	16.01	16.31	173,495	+0.77(+4.96%)
Dec 19, 2018	16.52	16.83	15.51	15.54	49,886	-0.85(-5.19%)
Dec 18, 2018	15.99	16.47	15.98	16.39	34,565	+0.39(+2.41%)
Dec 17, 2018	15.56	16.00	15.56	16.00	777,874	+0.45(+2.93%)
Dec 14, 2018	15.90	15.90	15.50	15.55	18,145	-0.17(-1.09%)
Dec 13, 2018	15.69	15.72	15.55	15.72	20,372	+0.03(+0.18%)
Dec 12, 2018	15.56	15.78	15.56	15.69	16,151	+0.25(+1.65%)
Dec 11, 2018	15.52	15.52	15.30	15.43	13,657	-0.05(-0.29%)
Dec 10, 2018	15.52	15.85	15.35	15.48	63,970	-0.09(-0.55%)
Dec 07, 2018	15.29	15.68	15.23	15.56	33,759	+0.48(+3.21%)
Dec 06, 2018	14.98	15.25	14.94	15.08	31,718	+0.08(+0.51%)
Dec 04, 2018	15.04	15.13	14.90	15.01	34,603	+0.22(+1.47%)
Dec 03, 2018	14.62	14.85	14.56	14.79	12,659	+0.36(+2.50%)
Nov 30, 2018	14.50	14.50	14.26	14.43	17,407	-0.12(-0.85%)
Nov 29, 2018	14.78	14.84	14.55	14.55	43,317	-0.14(-0.97%)
Nov 28, 2018	14.26	14.74	14.21	14.69	15,350	+0.39(+2.72%)
Nov 27, 2018	14.59	14.59	14.16	14.30	28,435	-0.28(-1.95%)
Nov 26, 2018	14.83	14.97	14.59	14.59	35,512	-0.23(-1.54%)
Nov 23, 2018	15.04	15.12	14.70	14.82	22,365	-0.40(-2.62%)
Nov 21, 2018		15.21	15.21	15.21	0	+0.43(+2.88%)
Nov 20, 2018	14.88	14.88	14.50	14.79	18,080	-0.03(-0.19%)
Nov 19, 2018	14.91	15.04	14.79	14.82	20,859	-0.13(-0.89%)
Nov 16, 2018	14.88	15.01	14.86	14.95	25,635	+0.31(+2.14%)
Nov 15, 2018	14.46	14.64	14.42	14.64	85,853	+0.22(+1.51%)
Nov 14, 2018	14.07	14.54	13.92	14.42	32,690	+0.29(+2.08%)
Nov 13, 2018	14.36	14.46	14.05	14.12	52,896	-0.21(-1.45%)
Nov 12, 2018	14.59	14.59	14.33	14.33	32,625	-0.41(-2.77%)
Nov 09, 2018	14.74	14.78	14.47	14.74	15,508	-0.24(-1.58%)
Nov 08, 2018	14.91	15.04	14.91	14.98	9,351	-0.01(-0.08%)
Nov 07, 2018	15.15	15.19	14.95	14.99	40,368	-0.20(-1.30%)
Nov 06, 2018	15.40	15.40	15.09	15.19	16,344	-0.15(-0.99%)
Nov 05, 2018	15.31	15.55	15.23	15.34	22,027	+0.00(+0.00%)
Nov 02, 2018	15.12	15.37	15.09	15.34	18,462	-0.03(-0.21%)
Nov 01, 2018	14.93	15.37	14.93	15.37	16,992	+0.63(+4.27%)
Oct 31, 2018	14.82	14.85	14.66	14.74	13,170	-0.29(-1.95%)
Oct 30, 2018	14.86	15.03	14.74	15.03	18,776	+0.12(+0.83%)
Oct 29, 2018	14.96	15.21	14.74	14.91	12,706	-0.07(-0.44%)
Oct 26, 2018	14.91	15.39	14.90	14.98	27,640	+0.18(+1.22%)
Oct 25, 2018	15.71	15.71	14.79	14.80	48,478	-1.06(-6.69%)
Oct 24, 2018	16.09	16.17	15.77	15.86	18,157	-0.23(-1.41%)
Oct 23, 2018	16.21	16.47	16.02	16.09	217,620	+0.11(+0.71%)
Oct 22, 2018	16.07	16.11	15.79	15.97	39,384	-0.15(-0.94%)
Oct 19, 2018	16.23	16.30	16.11	16.12	10,655	-0.04(-0.24%)
Oct 18, 2018	16.01	16.39	15.90	16.16	32,074	+0.07(+0.41%)
Oct 17, 2018	16.11	16.35	15.97	16.10	35,578	-0.02(-0.12%)
Oct 16, 2018	16.19	16.31	15.90	16.11	33,973	+0.02(+0.12%)
Oct 15, 2018	16.07	16.46	16.02	16.10	43,078	+0.17(+1.07%)
Oct 12, 2018	15.93	16.02	15.55	15.92	432,644	-0.14(-0.89%)
Oct 11, 2018	15.18	16.13	15.03	16.07	492,930	+1.18(+7.96%)
Oct 10, 2018	14.77	14.97	14.51	14.88	28,099	+0.10(+0.71%)
Oct 09, 2018	14.92	14.92	14.71	14.78	22,792	-0.18(-1.20%)
Oct 08, 2018	14.79	14.96	14.53	14.96	15,289	+0.11(+0.77%)
Oct 05, 2018	14.94	15.03	14.83	14.84	10,444	-0.08(-0.51%)
Oct 04, 2018	15.09	15.20	14.90	14.92	15,598	-0.14(-0.94%)
Oct 03, 2018	15.35	15.35	15.00	15.06	28,669	-0.23(-1.49%)
Oct 02, 2018	15.02	15.35	14.89	15.29	30,113	+0.52(+3.53%)
Oct 01, 2018	14.82	14.86	14.77	14.77	13,477	-0.02(-0.13%)
Sep 28, 2018	14.66	14.90	14.66	14.79	34,075	+0.15(+1.04%)
Sep 27, 2018	14.59	14.73	14.52	14.64	20,108	-0.14(-0.96%)
Sep 26, 2018	15.09	15.09	14.77	14.78	17,323	-0.39(-2.56%)
Sep 25, 2018	15.12	15.28	15.12	15.17	11,940	+0.11(+0.76%)
Sep 24, 2018	15.06	15.36	14.98	15.05	32,897	+0.10(+0.70%)
Sep 21, 2018	14.72	15.11	14.70	14.95	13,714	-0.03(-0.19%)
Sep 20, 2018	15.14	15.14	14.81	14.98	14,421	-0.03(-0.19%)
Sep 19, 2018	14.98	15.19	14.98	15.01	23,774	+0.30(+2.06%)
Sep 18, 2018	14.76	14.82	14.64	14.70	38,623	-0.02(-0.13%)
Sep 17, 2018	14.58	14.79	14.37	14.72	45,046	+0.26(+1.77%)
Sep 14, 2018	14.64	14.64	14.46	14.46	13,820	-0.16(-1.11%)
Sep 13, 2018	14.80	14.80	14.56	14.63	12,405	-0.06(-0.44%)
Sep 12, 2018	14.11	14.80	14.11	14.69	21,970	+0.52(+3.64%)
Sep 11, 2018	13.99	14.18	13.92	14.18	53,603	-0.00(-0.03%)
Sep 10, 2018	14.44	14.49	14.14	14.18	33,733	-0.26(-1.77%)
Sep 07, 2018	14.28	14.53	14.28	14.44	16,352	+0.03(+0.20%)
Sep 06, 2018	14.42	14.61	14.34	14.41	29,153	+0.09(+0.66%)
Sep 05, 2018	14.56	14.56	14.31	14.31	32,140	-0.16(-1.11%)
Sep 04, 2018	14.76	14.76	14.41	14.47	33,998	-0.49(-3.29%)
Aug 31, 2018		14.97	14.97	14.97	0	-0.05(-0.32%)
Aug 30, 2018	15.21	15.21	14.96	15.01	22,015	-0.30(-1.97%)
Aug 29, 2018	15.29	15.36	15.24	15.32	22,001	+0.12(+0.80%)
Aug 28, 2018	15.64	15.74	15.13	15.19	25,409	-0.36(-2.32%)
Aug 27, 2018	15.39	15.60	15.37	15.55	21,472	+0.23(+1.48%)
Aug 24, 2018	15.01	15.55	15.01	15.33	24,369	+0.48(+3.26%)
Aug 23, 2018	15.13	15.13	14.76	14.84	25,309	-0.46(-2.97%)
Aug 22, 2018	15.25	15.32	15.20	15.30	38,424	+0.16(+1.06%)
Aug 21, 2018	15.06	15.21	14.99	15.14	47,745	+0.08(+0.50%)
Aug 20, 2018	15.14	15.14	14.87	15.06	34,677	-0.01(-0.06%)
Aug 17, 2018	14.71	15.08	14.68	15.07	162,465	+0.46(+3.11%)
Aug 16, 2018	15.10	15.29	14.62	14.62	55,053	-0.38(-2.53%)
Aug 15, 2018	15.64	15.73	14.94	15.00	44,418	-1.00(-6.28%)
Aug 14, 2018	16.28	16.28	15.99	16.00	40,918	-0.29(-1.80%)
Aug 13, 2018	16.58	16.65	16.21	16.29	170,174	-0.49(-2.94%)
Aug 10, 2018	16.85	16.99	16.76	16.79	11,921	-0.17(-1.01%)
Aug 09, 2018	16.98	17.19	16.92	16.96	33,927	-0.02(-0.11%)
Aug 08, 2018	16.91	17.04	16.88	16.98	11,866	+0.09(+0.51%)
Aug 07, 2018	17.30	17.30	16.88	16.89	21,747	-0.27(-1.55%)
Aug 06, 2018	17.26	17.33	17.15	17.16	33,821	-0.23(-1.31%)
Aug 03, 2018	17.34	17.55	17.34	17.38	19,516	+0.15(+0.88%)
Aug 02, 2018	17.31	17.36	17.20	17.23	61,820	-0.14(-0.82%)
Aug 01, 2018	17.55	17.55	17.37	17.37	13,501	-0.22(-1.24%)
Jul 31, 2018	17.52	17.73	17.50	17.59	30,555	+0.07(+0.38%)
Jul 30, 2018	17.55	17.60	17.46	17.53	64,919	-0.01(-0.05%)
Jul 27, 2018	17.54	17.74	17.53	17.54	12,132	-0.02(-0.11%)
Jul 26, 2018	17.80	17.82	17.54	17.55	12,836	-0.42(-2.32%)
Jul 25, 2018	17.91	17.97	17.79	17.97	14,292	+0.15(+0.85%)
Jul 24, 2018	17.72	17.86	17.72	17.82	8,524	+0.21(+1.18%)
Jul 23, 2018	17.89	17.89	17.61	17.61	20,449	-0.40(-2.21%)
Jul 20, 2018	18.07	18.10	17.92	18.01	5,827	+0.09(+0.48%)
Jul 19, 2018	17.66	18.08	17.66	17.92	15,395	-0.04(-0.21%)
Jul 18, 2018	17.83	17.96	17.79	17.96	34,396	+0.03(+0.16%)
Jul 17, 2018	17.74	18.04	17.74	17.93	12,437	+0.07(+0.37%)
Jul 16, 2018	17.89	17.98	17.84	17.87	44,546	-0.07(-0.37%)
Jul 13, 2018	17.92	18.05	17.89	17.93	9,472	-0.12(-0.68%)
Jul 12, 2018	18.08	18.19	18.06	18.06	18,432	+0.02(+0.11%)
Jul 11, 2018	18.36	18.39	17.99	18.04	71,552	-0.50(-2.72%)
Jul 10, 2018	18.43	18.54	18.29	18.54	35,397	+0.05(+0.26%)
Jul 09, 2018	18.83	18.83	18.49	18.49	15,173	-0.21(-1.13%)
Jul 06, 2018	18.72	18.74	18.54	18.70	12,027	-0.06(-0.34%)
Jul 05, 2018	18.66	18.78	18.66	18.77	13,953	+0.23(+1.23%)
Jul 03, 2018		18.54	18.54	18.54	0	+0.41(+2.25%)
Jul 02, 2018	18.17	18.28	18.04	18.13	7,866	-0.12(-0.68%)
Jun 29, 2018		18.37		18.26	9,313	+0.36(+2.01%)
Jun 28, 2018	17.92	17.98	17.88	17.90	40,183	-0.03(-0.16%)
Jun 27, 2018	17.94	18.12	17.92	17.92	14,128	-0.21(-1.15%)
Jun 26, 2018	18.03	18.16	17.94	18.13	123,949	-0.02(-0.10%)
Jun 25, 2018	18.29	18.29	18.13	18.15	15,514	-0.23(-1.24%)
Jun 22, 2018	18.15	18.40	18.15	18.38	16,996	+0.28(+1.57%)
Jun 21, 2018	18.13	18.16	18.07	18.10	18,773	-0.08(-0.44%)
Jun 20, 2018	18.33	18.33	18.14	18.18	11,546	-0.08(-0.44%)
Jun 19, 2018	18.26	18.38	18.26	18.26	47,010	-0.15(-0.83%)
Jun 18, 2018	18.38	18.48	18.29	18.41	30,788	-0.04(-0.20%)
Jun 15, 2018		18.95	18.44	18.45	63,977	-0.50(-2.65%)
Jun 14, 2018	18.82	18.95	18.82	18.95	11,181	+0.19(+1.01%)
Jun 13, 2018	18.73	18.81	18.62	18.76	22,476	-0.01(-0.05%)
Jun 12, 2018	18.61	18.77	18.61	18.77	7,249	+0.08(+0.41%)
Jun 11, 2018	18.55	18.70	18.55	18.69	9,645	+0.09(+0.46%)
Jun 08, 2018	18.62	18.62	18.53	18.61	14,803	+0.01(+0.05%)
Jun 07, 2018	18.65	18.67	18.55	18.60	19,027	-0.03(-0.18%)
Jun 06, 2018	18.64	18.67	18.57	18.63	5,754	-0.01(-0.08%)
Jun 05, 2018	18.50	18.76	18.50	18.64	15,405	+0.16(+0.87%)
Jun 04, 2018	18.70	18.70	18.48	18.48	15,967	-0.12(-0.62%)
Jun 01, 2018	18.69	18.74	18.58	18.60	8,146	-0.14(-0.75%)
May 31, 2018	18.73	18.77	18.65	18.74	7,015	-0.01(-0.05%)
May 30, 2018	18.51	18.79	18.51	18.75	12,142	+0.18(+0.97%)
May 29, 2018	18.41	18.71	18.41	18.57	18,264	+0.02(+0.08%)
May 25, 2018		18.55	18.55	18.55	0	-0.27(-1.44%)
May 24, 2018	18.65	18.83	18.53	18.83	21,080	+0.34(+1.85%)
May 23, 2018	18.14	18.51	18.14	18.48	4,132	+0.26(+1.40%)
May 22, 2018	18.29	18.48	18.23	18.23	11,394	-0.09(-0.52%)
May 21, 2018	18.30	18.34	18.14	18.32	27,315	-0.05(-0.26%)
May 18, 2018	18.16	18.37	18.16	18.37	10,884	+0.08(+0.41%)
May 17, 2018	18.33	18.35	18.22	18.29	17,451	-0.07(-0.39%)
May 16, 2018	18.42	18.45	18.32	18.37	9,489	-0.07(-0.38%)
May 15, 2018	18.41	18.52	18.01	18.44	44,831	-0.40(-2.11%)
May 14, 2018	18.98	18.98	18.76	18.83	19,239	-0.08(-0.40%)
May 11, 2018	18.96	19.00	18.88	18.91	11,330	+0.03(+0.15%)
May 10, 2018	18.77	18.91	18.75	18.88	37,776	+0.15(+0.81%)
May 09, 2018	18.80	18.82	18.68	18.73	44,077	-0.09(-0.45%)
May 08, 2018	18.63	18.82	18.47	18.82	15,960	+0.18(+0.97%)
May 07, 2018	18.69	18.80	18.64	18.64	12,232	-0.08(-0.40%)
May 04, 2018	18.72	18.74	18.67	18.71	5,736	-0.07(-0.35%)
May 03, 2018	18.86	18.95	18.72	18.78	15,693	+0.09(+0.51%)
May 02, 2018	18.64	18.96	18.64	18.68	25,402	+0.09(+0.46%)
May 01, 2018	18.42	18.62	18.32	18.60	25,412	+0.02(+0.12%)
Apr 30, 2018	18.77	18.77	18.57	18.58	13,404	-0.34(-1.82%)
Apr 27, 2018	18.85	18.93	18.85	18.92	4,075	+0.09(+0.45%)
Apr 26, 2018	18.80	18.92	18.79	18.83	5,593	+0.05(+0.25%)
Apr 25, 2018	18.75	18.93	18.67	18.79	19,535	-0.14(-0.75%)
Apr 24, 2018	18.79	18.96	18.79	18.93	27,057	+0.19(+1.01%)
Apr 23, 2018	18.88	18.88	18.74	18.74	187,760	-0.32(-1.69%)
Apr 20, 2018	19.15	19.15	18.93	19.06	12,680	-0.20(-1.03%)
Apr 19, 2018	19.34	19.36	19.07	19.26	52,943	+0.06(+0.30%)
Apr 18, 2018	19.36	19.45	19.20	19.20	30,591	+0.12(+0.65%)
Apr 17, 2018	18.95	19.18	18.95	19.08	15,118	+0.04(+0.20%)
Apr 16, 2018	19.19	19.21	18.93	19.04	34,487	-0.18(-0.94%)
Apr 13, 2018	19.10	19.33	19.10	19.22	15,623	+0.42(+2.22%)
Apr 12, 2018	18.88	18.95	18.81	18.81	19,388	-0.29(-1.54%)
Apr 11, 2018	18.83	19.31	18.83	19.10	20,334	+0.43(+2.28%)
Apr 10, 2018	18.55	18.80	18.40	18.67	97,408	+0.22(+1.18%)
Apr 09, 2018	18.62	18.62	18.39	18.46	82,604	-0.14(-0.78%)
Apr 06, 2018	18.58	18.66	18.57	18.60	18,471	+0.14(+0.78%)
Apr 05, 2018	18.20	18.51	18.20	18.46	37,226	+0.04(+0.21%)
Apr 04, 2018	18.79	18.79	18.38	18.42	10,279	-0.15(-0.82%)
Apr 03, 2018	18.67	18.73	18.50	18.57	11,125	-0.27(-1.46%)
Apr 02, 2018	18.74	19.02	18.74	18.84	38,748	+0.26(+1.38%)
Mar 29, 2018		18.59	18.59	18.59	0	+0.25(+1.34%)
Mar 28, 2018	18.63	18.63	18.27	18.34	19,772	-0.32(-1.73%)
Mar 27, 2018	18.64	18.82	18.53	18.66	13,619	-0.24(-1.25%)
Mar 26, 2018	18.80	18.98	18.78	18.90	32,390	+0.28(+1.53%)
Mar 23, 2018	18.46	18.83	18.42	18.62	67,997	+0.57(+3.15%)
Mar 22, 2018	18.20	18.28	18.05	18.05	15,156	-0.24(-1.30%)
Mar 21, 2018	17.87	18.34	17.86	18.28	26,899	+0.56(+3.15%)
Mar 20, 2018	17.79	17.82	17.63	17.73	37,905	-0.15(-0.85%)
Mar 19, 2018	17.87	17.91	17.69	17.88	16,417	-0.00(-0.01%)
Mar 16, 2018	17.82	17.94	17.69	17.88	27,312	+0.01(+0.07%)
Mar 15, 2018	18.02	18.05	17.83	17.87	173,627	-0.18(-1.00%)
Mar 14, 2018	18.03	18.16	18.03	18.05	6,271	+0.02(+0.11%)
Mar 13, 2018	18.04	18.12	18.00	18.03	8,471	+0.02(+0.10%)
Mar 12, 2018	17.78	18.08	17.76	18.01	14,782	+0.16(+0.88%)
Mar 09, 2018	17.86	18.05	17.82	17.85	28,665	-0.10(-0.55%)
Mar 08, 2018	17.94	18.02	17.76	17.95	14,281	+0.06(+0.31%)
Mar 07, 2018			17.86	17.90	11,589	-0.42(-2.28%)
Mar 06, 2018	18.19	18.44	18.19	18.31	42,606	+0.36(+2.01%)
Mar 05, 2018	17.77	17.95	17.66	17.95	23,137	+0.13(+0.74%)
Mar 02, 2018	18.02	18.13	17.82	17.82	26,497	-0.08(-0.42%)
Mar 01, 2018	17.57	17.93	17.37	17.90	45,103	+0.20(+1.12%)
Feb 28, 2018	17.92	17.92	17.69	17.70	19,294	-0.10(-0.59%)
Feb 27, 2018	18.09	18.09	17.74	17.80	47,084	-0.54(-2.95%)
Feb 26, 2018	18.29	18.43	18.25	18.34	44,164	+0.13(+0.73%)
Feb 23, 2018	18.11	18.28	17.98	18.21	20,589	+0.09(+0.52%)
Feb 22, 2018			18.10	18.11	18,535	-0.25(-1.34%)
Feb 21, 2018	18.55	18.87	18.34	18.36	30,685	-0.10(-0.55%)
Feb 20, 2018	18.72	18.79	18.46	18.46	26,350	-0.56(-2.96%)
Feb 16, 2018		19.02	19.02	19.02	0	-0.57(-2.89%)
Feb 15, 2018	19.68	19.68	19.27	19.59	22,646	+0.01(+0.04%)
Feb 14, 2018	18.64	19.72	18.58	19.58	65,561	+1.02(+5.52%)
Feb 13, 2018	18.60	18.70	18.45	18.56	34,745	-0.09(-0.51%)
Feb 12, 2018	18.12	18.76	18.10	18.65	59,657	+0.75(+4.18%)
Feb 09, 2018	18.28	18.34	17.45	17.91	70,915	-0.44(-2.38%)
Feb 08, 2018	18.39	18.58	18.29	18.34	44,621	-0.06(-0.33%)
Feb 07, 2018	18.69	18.72	18.40	18.40	24,332	-0.37(-1.95%)
Feb 06, 2018	19.10	19.10	18.72	18.77	121,080	-0.55(-2.84%)
Feb 05, 2018	19.55	19.55	19.10	19.32	57,282	-0.24(-1.21%)
Feb 02, 2018	20.14	20.14	19.53	19.55	125,186	-0.80(-3.91%)
Feb 01, 2018	20.15	20.35	20.12	20.35	11,974	+0.02(+0.12%)
Jan 31, 2018	20.26	20.39	19.87	20.33	45,250	+0.19(+0.97%)
Jan 30, 2018	20.38	20.45	20.01	20.13	123,671	-0.14(-0.70%)
Jan 29, 2018	20.81	20.81	20.24	20.28	73,203	-0.62(-2.95%)
Jan 26, 2018	20.84	20.98	20.79	20.89	21,499	+0.11(+0.55%)
Jan 25, 2018	21.35	21.37	20.69	20.78	97,831	-0.47(-2.23%)
Jan 24, 2018	21.04	21.36	21.04	21.25	108,575	+0.60(+2.89%)
Jan 23, 2018	20.14	20.69	20.00	20.65	23,994	+0.40(+1.97%)
Jan 22, 2018	20.31	20.36	20.13	20.26	28,092	+0.09(+0.42%)
Jan 19, 2018	20.33	20.36	20.17	20.17	35,181	+0.04(+0.18%)
Jan 18, 2018	20.46	20.50	20.11	20.13	19,597	-0.36(-1.75%)
Jan 17, 2018	20.73	20.98	20.49	20.49	51,468	-0.34(-1.64%)
Jan 16, 2018	20.56	20.86	20.48	20.83	72,277	+0.41(+2.00%)
Jan 12, 2018		20.43	20.43	20.43	0	+0.48(+2.42%)
Jan 11, 2018	19.96	20.00	19.90	19.94	28,178	+0.11(+0.57%)
Jan 10, 2018				19.83	22,943	+0.15(+0.77%)
Jan 09, 2018	19.72	19.78	19.45	19.68	43,348	-0.13(-0.66%)
Jan 08, 2018	20.01	20.06	19.78	19.81	28,492	-0.19(-0.96%)
Jan 05, 2018	20.00	20.10	19.91	20.00	50,054	-0.12(-0.61%)
Jan 04, 2018	20.07	20.12	19.86	20.12	97,800	+0.13(+0.66%)
Jan 03, 2018	20.16	20.16	19.68	19.99	136,977	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.