Sprott Gold Miners ETF (NY: SGDM )

31.47 -0.73 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.19 24.24 23.99 24.03 22,185 +0.07(+0.28%)
Dec 30, 2019 23.61 24.02 23.60 23.97 47,840 +0.42(+1.79%)
Dec 27, 2019 23.68 23.76 23.51 23.54 18,836 -0.17(-0.73%)
Dec 26, 2019 23.66 23.78 23.48 23.72 94,433 +0.36(+1.52%)
Dec 24, 2019 22.86 23.40 22.78 23.36 56,196 +0.69(+3.02%)
Dec 23, 2019 22.07 22.76 22.02 22.68 23,255 +0.65(+2.95%)
Dec 20, 2019 22.33 22.33 21.98 22.03 25,115 -0.30(-1.33%)
Dec 19, 2019 22.34 22.40 22.11 22.32 21,049 -0.02(-0.07%)
Dec 18, 2019 22.16 22.35 22.09 22.34 17,122 +0.16(+0.73%)
Dec 17, 2019 22.38 22.38 22.10 22.18 64,761 -0.18(-0.81%)
Dec 16, 2019 22.80 22.80 22.27 22.36 16,713 -0.31(-1.39%)
Dec 13, 2019 22.41 22.77 22.41 22.67 11,857 +0.20(+0.89%)
Dec 12, 2019 22.73 22.73 22.30 22.47 24,419 -0.10(-0.42%)
Dec 11, 2019 22.16 22.57 22.08 22.57 18,337 +0.53(+2.39%)
Dec 10, 2019 22.01 22.04 21.90 22.04 12,252 +0.14(+0.64%)
Dec 09, 2019 22.03 22.08 21.83 21.90 13,152 -0.10(-0.43%)
Dec 06, 2019 22.12 22.31 21.94 22.00 19,202 -0.50(-2.20%)
Dec 05, 2019 22.30 22.65 22.30 22.49 21,301 +0.19(+0.85%)
Dec 04, 2019 22.57 22.57 22.29 22.30 13,978 -0.29(-1.27%)
Dec 03, 2019 22.55 22.83 22.53 22.59 34,255 +0.30(+1.33%)
Dec 02, 2019 22.21 22.32 22.10 22.29 27,439 +0.05(+0.23%)
Nov 29, 2019 21.95 22.28 21.95 22.24 5,036 +0.44(+2.00%)
Nov 27, 2019 21.70 21.85 21.59 21.80 8,919 -0.06(-0.26%)
Nov 26, 2019 21.40 21.89 21.35 21.86 121,945 +0.38(+1.78%)
Nov 25, 2019 21.73 21.78 21.47 21.48 39,000 -0.29(-1.31%)
Nov 22, 2019 22.00 22.00 21.76 21.77 15,214 -0.14(-0.65%)
Nov 21, 2019 22.39 22.42 21.86 21.91 12,402 -0.51(-2.29%)
Nov 20, 2019 22.21 22.48 22.18 22.42 10,596 +0.19(+0.86%)
Nov 19, 2019 22.01 22.50 22.01 22.23 16,915 +0.08(+0.37%)
Nov 18, 2019 21.85 22.25 21.74 22.15 20,150 +0.28(+1.29%)
Nov 15, 2019 21.95 22.18 21.87 21.87 23,714 -0.17(-0.76%)
Nov 14, 2019 22.05 22.17 21.90 22.04 15,489 +0.11(+0.51%)
Nov 13, 2019 21.80 22.05 21.80 21.93 17,947 +0.31(+1.45%)
Nov 12, 2019 21.39 21.66 21.28 21.61 18,125 +0.24(+1.11%)
Nov 11, 2019 21.49 21.58 21.33 21.38 18,533 -0.17(-0.80%)
Nov 08, 2019 21.37 21.65 21.37 21.55 36,830 -0.06(-0.26%)
Nov 07, 2019 22.10 22.10 21.42 21.60 31,248 -0.62(-2.79%)
Nov 06, 2019 22.04 22.37 22.02 22.22 17,935 +0.27(+1.22%)
Nov 05, 2019 22.05 22.13 21.76 21.96 14,034 -0.46(-2.04%)
Nov 04, 2019 22.79 22.79 22.41 22.41 26,474 -0.40(-1.75%)
Nov 01, 2019 22.95 22.95 22.59 22.82 36,201 -0.18(-0.79%)
Oct 31, 2019 22.43 23.00 22.43 23.00 31,603 +0.83(+3.74%)
Oct 30, 2019 22.86 22.86 21.87 22.17 12,052 -0.14(-0.64%)
Oct 29, 2019 21.92 22.40 21.92 22.31 39,697 +0.18(+0.82%)
Oct 28, 2019 22.34 22.40 22.04 22.13 23,207 -0.37(-1.65%)
Oct 25, 2019 22.82 22.94 22.30 22.50 32,633 +0.10(+0.47%)
Oct 24, 2019 21.88 22.41 21.88 22.40 11,961 +0.63(+2.89%)
Oct 23, 2019 21.72 21.95 21.69 21.77 9,014 +0.13(+0.62%)
Oct 22, 2019 21.69 21.77 21.31 21.63 15,393 -0.01(-0.04%)
Oct 21, 2019 22.22 22.22 21.62 21.64 29,508 -0.46(-2.07%)
Oct 18, 2019 22.02 22.18 21.87 22.10 35,571 -0.01(-0.04%)
Oct 17, 2019 21.59 22.21 21.45 22.11 30,173 +0.52(+2.43%)
Oct 16, 2019 21.49 21.63 21.27 21.59 20,435 +0.28(+1.30%)
Oct 15, 2019 21.85 21.88 21.31 21.31 45,199 -0.75(-3.41%)
Oct 14, 2019 21.97 22.16 21.86 22.06 14,578 +0.07(+0.30%)
Oct 11, 2019 22.64 22.75 21.96 22.00 15,634 -0.84(-3.67%)
Oct 10, 2019 22.79 22.92 22.44 22.83 13,913 +0.01(+0.04%)
Oct 09, 2019 23.09 23.16 22.70 22.82 25,482 -0.21(-0.91%)
Oct 08, 2019 22.80 23.14 22.68 23.03 33,614 +0.53(+2.37%)
Oct 07, 2019 22.59 22.73 22.45 22.50 5,507 -0.22(-0.96%)
Oct 04, 2019 22.19 22.75 22.10 22.72 11,542 +0.51(+2.32%)
Oct 03, 2019 22.28 22.67 22.21 22.21 7,248 -0.11(-0.51%)
Oct 02, 2019 22.29 22.37 22.03 22.32 19,528 +0.30(+1.34%)
Oct 01, 2019 21.72 22.34 21.65 22.02 38,532 +0.20(+0.92%)
Sep 30, 2019 22.13 22.30 21.69 21.82 49,269 -0.58(-2.59%)
Sep 27, 2019 22.60 22.69 22.33 22.41 21,615 -0.55(-2.41%)
Sep 26, 2019 23.29 23.47 22.92 22.96 233,001 -0.34(-1.44%)
Sep 25, 2019 23.85 23.85 23.14 23.29 36,104 -0.72(-3.01%)
Sep 24, 2019 23.50 24.02 23.40 24.02 20,283 +0.38(+1.61%)
Sep 23, 2019 23.49 23.70 23.33 23.63 59,552 +0.30(+1.31%)
Sep 20, 2019 22.95 23.34 22.77 23.33 32,423 +0.43(+1.87%)
Sep 19, 2019 22.65 22.98 22.62 22.90 29,319 +0.54(+2.43%)
Sep 18, 2019 22.80 22.80 22.04 22.36 1,261,024 -0.42(-1.84%)
Sep 17, 2019 22.26 22.87 22.26 22.78 40,315 +0.70(+3.15%)
Sep 16, 2019 22.29 22.33 21.80 22.08 70,610 +0.29(+1.31%)
Sep 13, 2019 22.35 22.60 21.80 21.80 132,107 -0.46(-2.06%)
Sep 12, 2019 23.19 23.34 22.25 22.25 74,650 -0.42(-1.85%)
Sep 11, 2019 22.62 23.05 22.55 22.67 29,290 +0.19(+0.85%)
Sep 10, 2019 22.57 22.82 22.42 22.48 70,053 -0.22(-0.97%)
Sep 09, 2019 23.44 23.44 22.54 22.70 151,227 -0.66(-2.82%)
Sep 06, 2019 23.91 24.22 23.29 23.36 127,385 -0.51(-2.16%)
Sep 05, 2019 24.79 25.04 23.76 23.87 592,036 -1.29(-5.11%)
Sep 04, 2019 24.75 25.26 24.70 25.16 47,123 +0.31(+1.27%)
Sep 03, 2019 24.86 25.05 24.65 24.84 241,816 +0.43(+1.76%)
Aug 30, 2019 24.26 24.69 24.20 24.42 62,014 +0.05(+0.20%)
Aug 29, 2019 25.13 25.13 24.19 24.37 50,657 -0.76(-3.03%)
Aug 28, 2019 25.13 25.32 24.78 25.13 41,260 +0.03(+0.10%)
Aug 27, 2019 24.28 25.18 24.28 25.11 72,583 +0.90(+3.71%)
Aug 26, 2019 24.50 24.61 24.16 24.21 821,250 -0.10(-0.43%)
Aug 23, 2019 23.67 24.48 23.66 24.31 48,897 +0.82(+3.49%)
Aug 22, 2019 23.63 23.68 23.49 23.49 16,736 -0.14(-0.60%)
Aug 21, 2019 23.59 23.81 23.59 23.63 15,305 -0.03(-0.12%)
Aug 20, 2019 23.22 23.81 23.22 23.66 98,505 +0.63(+2.73%)
Aug 19, 2019 22.99 23.36 22.75 23.03 109,321 -0.28(-1.19%)
Aug 16, 2019 23.45 23.55 23.14 23.31 151,415 -0.32(-1.37%)
Aug 15, 2019 23.30 23.71 23.22 23.63 20,009 +0.29(+1.22%)
Aug 14, 2019 23.76 23.87 23.35 23.35 74,427 -0.08(-0.33%)
Aug 13, 2019 24.26 24.26 22.95 23.43 55,502 -0.63(-2.61%)
Aug 12, 2019 24.21 24.41 23.98 24.05 75,909 +0.06(+0.24%)
Aug 09, 2019 24.28 24.40 23.98 24.00 61,174 -0.36(-1.49%)
Aug 08, 2019 23.79 24.48 23.54 24.36 60,755 +0.44(+1.83%)
Aug 07, 2019 24.16 24.75 23.92 23.92 77,000 +0.48(+2.03%)
Aug 06, 2019 23.60 23.73 23.31 23.44 157,225 -0.14(-0.61%)
Aug 05, 2019 23.35 23.96 23.34 23.59 75,879 +0.73(+3.21%)
Aug 02, 2019 22.94 23.17 22.79 22.85 24,973 -0.13(-0.58%)
Aug 01, 2019 21.63 23.09 21.40 22.99 43,064 +1.02(+4.64%)
Jul 31, 2019 22.90 22.92 21.92 21.97 57,955 -0.95(-4.16%)
Jul 30, 2019 22.89 23.04 22.85 22.92 61,967 +0.09(+0.38%)
Jul 29, 2019 22.61 22.83 22.41 22.83 38,322 +0.34(+1.53%)
Jul 26, 2019 22.58 22.59 22.36 22.49 49,737 -0.08(-0.34%)
Jul 25, 2019 23.08 23.08 22.46 22.57 59,681 -0.47(-2.03%)
Jul 24, 2019 22.95 23.09 22.85 23.03 18,989 +0.24(+1.04%)
Jul 23, 2019 23.16 23.18 22.67 22.80 16,479 -0.33(-1.44%)
Jul 22, 2019 23.11 23.30 23.07 23.13 37,987 +0.09(+0.40%)
Jul 19, 2019 22.98 23.32 22.85 23.04 48,058 -0.22(-0.93%)
Jul 18, 2019 22.47 23.34 22.27 23.25 46,371 +0.76(+3.39%)
Jul 17, 2019 21.60 22.53 21.60 22.49 47,499 +1.01(+4.70%)
Jul 16, 2019 21.39 21.72 21.34 21.48 27,346 +0.02(+0.09%)
Jul 15, 2019 21.41 21.54 21.21 21.46 38,545 +0.16(+0.76%)
Jul 12, 2019 21.15 21.35 21.02 21.30 31,164 +0.22(+1.04%)
Jul 11, 2019 21.36 21.36 20.90 21.08 36,529 -0.22(-1.03%)
Jul 10, 2019 21.09 21.30 20.86 21.30 25,062 +0.51(+2.48%)
Jul 09, 2019 20.59 20.82 20.54 20.79 18,384 +0.05(+0.23%)
Jul 08, 2019 20.79 20.85 20.55 20.74 14,089 +0.09(+0.42%)
Jul 05, 2019 20.40 20.79 20.07 20.65 19,936 -0.28(-1.36%)
Jul 03, 2019 21.02 21.02 20.66 20.94 23,504 +0.03(+0.13%)
Jul 02, 2019 20.40 20.95 20.35 20.91 105,463 +0.77(+3.83%)
Jul 01, 2019 20.34 20.43 20.14 20.14 44,186 -0.83(-3.95%)
Jun 28, 2019 20.88 20.97 20.73 20.97 23,924 +0.18(+0.87%)
Jun 27, 2019 20.79 20.86 20.56 20.79 27,441 -0.14(-0.68%)
Jun 26, 2019 20.59 21.10 20.49 20.93 42,913 -0.09(-0.41%)
Jun 25, 2019 21.44 21.61 20.58 21.01 63,089 -0.24(-1.12%)
Jun 24, 2019 20.67 21.29 20.63 21.25 103,961 +0.75(+3.67%)
Jun 21, 2019 20.49 20.59 20.14 20.50 89,191 +0.00(+0.00%)
Jun 20, 2019 20.42 20.63 20.02 20.50 162,955 +0.85(+4.32%)
Jun 19, 2019 19.26 19.66 19.25 19.65 13,510 +0.28(+1.43%)
Jun 18, 2019 19.39 19.56 19.13 19.37 35,739 +0.20(+1.04%)
Jun 17, 2019 18.96 19.17 18.95 19.17 19,275 +0.21(+1.11%)
Jun 14, 2019 19.30 19.38 18.81 18.96 25,812 -0.10(-0.50%)
Jun 13, 2019 19.00 19.08 18.92 19.06 15,938 +0.18(+0.96%)
Jun 12, 2019 18.74 19.06 18.74 18.88 31,251 +0.27(+1.43%)
Jun 11, 2019 18.39 18.61 18.35 18.61 36,449 +0.17(+0.93%)
Jun 10, 2019 18.31 18.44 18.04 18.44 126,031 -0.17(-0.92%)
Jun 07, 2019 18.93 18.97 18.59 18.61 12,276 -0.10(-0.54%)
Jun 06, 2019 18.74 18.83 18.56 18.71 27,777 +0.10(+0.54%)
Jun 05, 2019 18.83 19.02 18.42 18.61 29,070 +0.10(+0.51%)
Jun 04, 2019 18.14 18.54 18.14 18.52 20,644 +0.11(+0.62%)
Jun 03, 2019 17.81 18.40 17.76 18.40 127,218 +0.88(+5.00%)
May 31, 2019 16.99 17.60 16.99 17.53 50,996 +0.77(+4.61%)
May 30, 2019 16.47 16.77 16.47 16.75 25,385 +0.41(+2.51%)
May 29, 2019 16.41 16.43 16.34 16.34 6,521 +0.04(+0.25%)
May 28, 2019 16.34 16.39 16.22 16.30 11,008 -0.15(-0.94%)
May 24, 2019 16.39 16.50 16.31 16.46 29,065 +0.09(+0.56%)
May 23, 2019 16.53 16.76 16.37 16.37 21,849 +0.06(+0.37%)
May 22, 2019 16.71 16.71 16.30 16.31 64,824 -0.36(-2.17%)
May 21, 2019 16.53 16.71 16.51 16.67 43,754 -0.06(-0.34%)
May 20, 2019 16.70 16.84 16.61 16.73 14,404 +0.02(+0.10%)
May 17, 2019 16.55 16.71 16.45 16.71 11,332 +0.15(+0.88%)
May 16, 2019 16.70 16.70 16.40 16.56 51,353 -0.22(-1.31%)
May 15, 2019 17.05 17.07 16.76 16.78 17,927 -0.21(-1.23%)
May 14, 2019 17.08 17.12 16.80 16.99 23,540 -0.18(-1.05%)
May 13, 2019 16.78 17.17 16.70 17.17 30,975 +0.64(+3.86%)
May 10, 2019 16.70 16.70 16.53 16.53 15,005 -0.24(-1.42%)
May 09, 2019 16.92 17.02 16.77 16.77 10,502 -0.02(-0.11%)
May 08, 2019 17.18 17.18 16.70 16.79 11,071 -0.30(-1.73%)
May 07, 2019 16.63 17.11 16.63 17.09 29,673 +0.50(+2.99%)
May 06, 2019 16.58 16.68 16.58 16.59 13,647 -0.08(-0.46%)
May 03, 2019 16.64 16.88 16.59 16.67 11,962 +0.26(+1.57%)
May 02, 2019 16.68 16.69 16.40 16.41 27,911 -0.47(-2.77%)
May 01, 2019 17.11 17.30 16.76 16.88 46,852 -0.28(-1.61%)
Apr 30, 2019 17.03 17.27 17.03 17.15 20,399 +0.10(+0.56%)
Apr 29, 2019 17.39 17.44 16.95 17.06 41,385 -0.44(-2.53%)
Apr 26, 2019 17.14 17.54 17.14 17.50 28,331 +0.51(+3.00%)
Apr 25, 2019 17.16 17.28 16.89 16.99 19,150 -0.08(-0.45%)
Apr 24, 2019 16.82 17.19 16.75 17.07 22,871 +0.20(+1.19%)
Apr 23, 2019 16.78 16.95 16.69 16.87 35,676 -0.07(-0.39%)
Apr 22, 2019 17.11 17.21 16.92 16.93 11,617 -0.24(-1.39%)
Apr 18, 2019 17.43 17.49 17.07 17.17 17,313 -0.21(-1.21%)
Apr 17, 2019 17.62 17.62 17.27 17.38 15,861 -0.10(-0.55%)
Apr 16, 2019 17.63 17.69 17.46 17.48 71,134 -0.40(-2.24%)
Apr 15, 2019 17.66 18.00 17.66 17.88 11,850 +0.05(+0.27%)
Apr 12, 2019 17.96 17.96 17.81 17.83 15,949 -0.06(-0.32%)
Apr 11, 2019 17.96 18.09 17.84 17.89 37,040 -0.33(-1.83%)
Apr 10, 2019 18.41 18.48 18.16 18.22 18,198 -0.25(-1.34%)
Apr 09, 2019 18.53 18.53 18.36 18.47 14,387 +0.07(+0.36%)
Apr 08, 2019 18.44 18.51 18.29 18.40 23,359 +0.19(+1.05%)
Apr 05, 2019 18.21 18.25 18.14 18.21 8,289 -0.10(-0.52%)
Apr 04, 2019 17.66 18.32 17.58 18.31 35,339 +0.51(+2.89%)
Apr 03, 2019 17.84 17.96 17.78 17.79 23,058 -0.04(-0.23%)
Apr 02, 2019 17.71 17.84 17.71 17.83 27,467 +0.19(+1.10%)
Apr 01, 2019 18.08 18.08 17.54 17.64 89,319 -0.41(-2.27%)
Mar 29, 2019 18.30 18.30 18.05 18.05 14,165 -0.09(-0.47%)
Mar 28, 2019 18.58 18.58 18.14 18.14 66,812 -0.77(-4.08%)
Mar 27, 2019 19.11 19.22 18.86 18.91 13,771 -0.28(-1.44%)
Mar 26, 2019 19.06 19.25 18.92 19.18 27,045 +0.07(+0.35%)
Mar 25, 2019 18.95 19.24 18.90 19.12 29,490 +0.21(+1.11%)
Mar 22, 2019 18.59 19.04 18.59 18.91 57,292 +0.18(+0.97%)
Mar 21, 2019 18.55 18.73 18.41 18.73 4,990 +0.18(+0.98%)
Mar 20, 2019 18.22 18.64 17.94 18.55 57,209 +0.37(+2.05%)
Mar 19, 2019 18.32 18.33 18.16 18.17 13,631 +0.07(+0.37%)
Mar 18, 2019 18.47 18.47 18.08 18.11 11,570 -0.27(-1.45%)
Mar 15, 2019 18.45 18.54 18.18 18.37 25,078 +0.06(+0.31%)
Mar 14, 2019 18.51 18.57 18.25 18.32 25,773 -0.54(-2.88%)
Mar 13, 2019 18.82 18.98 18.70 18.86 53,581 +0.13(+0.71%)
Mar 12, 2019 18.44 18.76 18.44 18.73 88,376 +0.38(+2.08%)
Mar 11, 2019 18.55 18.55 18.14 18.35 23,403 -0.22(-1.18%)
Mar 08, 2019 18.25 18.59 18.16 18.56 84,469 +0.58(+3.23%)
Mar 07, 2019 17.77 18.10 17.65 17.98 32,299 +0.18(+1.02%)
Mar 06, 2019 18.12 18.16 17.77 17.80 21,898 -0.30(-1.63%)
Mar 05, 2019 18.00 18.11 17.96 18.10 13,368 +0.05(+0.26%)
Mar 04, 2019 17.86 18.07 17.53 18.05 67,227 +0.02(+0.11%)
Mar 01, 2019 18.35 18.56 17.99 18.03 60,335 -0.48(-2.57%)
Feb 28, 2019 18.57 18.59 18.44 18.51 91,471 -0.07(-0.36%)
Feb 27, 2019 18.77 18.83 18.50 18.57 19,880 -0.30(-1.57%)
Feb 26, 2019 18.83 18.91 18.60 18.87 23,307 +0.00(+0.00%)
Feb 25, 2019 18.90 19.02 18.81 18.87 22,962 +0.00(+0.00%)
Feb 22, 2019 18.88 19.04 18.77 18.87 22,560 +0.07(+0.35%)
Feb 21, 2019 18.82 18.83 18.68 18.80 20,330 +0.04(+0.20%)
Feb 20, 2019 18.95 19.07 18.68 18.76 44,636 +0.01(+0.05%)
Feb 19, 2019 18.36 18.85 18.36 18.76 39,710 +0.66(+3.63%)
Feb 15, 2019 17.98 18.11 17.76 18.10 21,930 +0.20(+1.12%)
Feb 14, 2019 17.80 17.93 17.66 17.90 32,109 +0.10(+0.59%)
Feb 13, 2019 17.82 18.05 17.78 17.79 36,344 -0.10(-0.53%)
Feb 12, 2019 18.17 18.17 17.82 17.89 23,915 -0.18(-1.00%)
Feb 11, 2019 18.03 18.19 18.00 18.07 20,031 -0.16(-0.89%)
Feb 08, 2019 17.98 18.30 17.98 18.23 9,548 +0.32(+1.81%)
Feb 07, 2019 18.11 18.11 17.82 17.91 39,725 -0.20(-1.11%)
Feb 06, 2019 18.19 18.40 18.11 18.11 6,160 -0.17(-0.94%)
Feb 05, 2019 18.17 18.28 18.07 18.28 9,806 +0.14(+0.79%)
Feb 04, 2019 17.90 18.19 17.90 18.14 23,541 -0.10(-0.52%)
Feb 01, 2019 18.21 18.36 17.90 18.23 25,288 -0.04(-0.21%)
Jan 31, 2019 18.14 18.28 17.97 18.27 46,578 +0.38(+2.13%)
Jan 30, 2019 17.69 18.11 17.58 17.89 46,441 +0.17(+0.97%)
Jan 29, 2019 17.48 17.72 17.38 17.72 54,325 +0.47(+2.71%)
Jan 28, 2019 17.07 17.27 17.07 17.25 15,067 +0.25(+1.46%)
Jan 25, 2019 16.67 17.03 16.67 17.00 65,266 +0.56(+3.42%)
Jan 24, 2019 16.29 16.44 16.29 16.44 11,063 +0.10(+0.58%)
Jan 23, 2019 16.23 16.44 16.21 16.34 98,648 +0.06(+0.35%)
Jan 22, 2019 16.17 16.35 16.10 16.29 22,215 +0.14(+0.89%)
Jan 18, 2019 16.35 16.46 16.11 16.14 115,109 -0.35(-2.12%)
Jan 17, 2019 16.47 16.58 16.39 16.49 4,689 +0.03(+0.16%)
Jan 16, 2019 16.45 16.61 16.45 16.47 27,803 +0.02(+0.12%)
Jan 15, 2019 16.84 16.84 16.31 16.45 66,660 -0.37(-2.21%)
Jan 14, 2019 16.93 17.02 16.77 16.82 18,816 +0.11(+0.68%)
Jan 11, 2019 16.78 16.91 16.69 16.71 69,254 -0.03(-0.17%)
Jan 10, 2019 17.04 17.04 16.64 16.73 45,185 -0.30(-1.76%)
Jan 09, 2019 16.73 17.06 16.73 17.03 59,898 +0.29(+1.70%)
Jan 08, 2019 16.56 16.81 16.42 16.75 219,518 +0.14(+0.83%)
Jan 07, 2019 17.06 17.06 16.59 16.61 56,894 -0.30(-1.75%)
Jan 04, 2019 16.84 17.05 16.68 16.91 51,416 -0.16(-0.95%)
Jan 03, 2019 16.93 17.15 16.78 17.07 33,338 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.