Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
6.890
-0.010 (-0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.890
6.900
6.860
6.890
130,813
-0.01(-0.14%)
Jun 06, 2024
6.930
7.000
6.880
6.900
154,701
-0.14(-1.99%)
Jun 05, 2024
7.050
7.050
6.900
7.040
164,301
-0.16(-2.22%)
Jun 04, 2024
7.270
7.270
7.110
7.200
164,819
-0.06(-0.83%)
Jun 03, 2024
7.190
7.270
7.185
7.260
154,961
+0.12(+1.68%)
May 31, 2024
7.030
7.180
7.030
7.140
127,124
+0.07(+0.99%)
May 30, 2024
7.015
7.110
7.015
7.070
304,875
+0.05(+0.71%)
May 29, 2024
7.170
7.170
7.000
7.020
246,760
-0.22(-3.04%)
May 28, 2024
7.200
7.256
7.190
7.240
201,931
+0.09(+1.26%)
May 24, 2024
7.150
7.220
7.000
7.150
426,179
+0.11(+1.56%)
May 23, 2024
7.100
7.110
7.020
7.040
128,294
-0.01(-0.14%)
May 22, 2024
7.110
7.185
7.050
7.050
136,184
-0.06(-0.84%)
May 21, 2024
7.370
7.400
7.100
7.110
96,689
-0.10(-1.39%)
May 20, 2024
7.360
7.360
7.180
7.210
130,165
+0.11(+1.55%)
May 17, 2024
7.000
7.360
7.000
7.100
129,009
-0.02(-0.31%)
May 16, 2024
7.250
7.440
7.110
7.122
126,546
-0.20(-2.73%)
May 15, 2024
7.320
7.470
7.280
7.322
97,827
+0.00(+0.03%)
May 14, 2024
7.250
7.325
7.250
7.320
129,170
+0.19(+2.66%)
May 13, 2024
7.380
7.380
7.120
7.130
150,143
+0.02(+0.34%)
May 10, 2024
7.200
7.200
7.000
7.106
229,914
-0.56(-7.36%)
May 09, 2024
7.590
7.670
7.500
7.670
189,645
+0.29(+3.93%)
May 08, 2024
7.300
7.389
7.070
7.380
69,638
-0.07(-0.94%)
May 07, 2024
7.500
7.755
7.410
7.450
91,271
-0.09(-1.19%)
May 06, 2024
7.360
7.570
7.360
7.540
106,215
+0.09(+1.21%)
May 03, 2024
7.670
7.690
7.410
7.450
66,708
+0.05(+0.68%)
May 02, 2024
7.350
7.410
7.340
7.400
161,674
+0.11(+1.51%)
May 01, 2024
7.280
7.360
7.250
7.290
74,525
+0.03(+0.41%)
Apr 30, 2024
7.300
7.500
7.260
7.260
136,281
+0.15(+2.11%)
Apr 29, 2024
7.090
7.190
6.850
7.110
107,087
+0.01(+0.14%)
Apr 26, 2024
6.870
7.290
6.850
7.100
182,375
+0.08(+1.14%)
Apr 25, 2024
7.200
7.200
6.950
7.020
256,347
-0.09(-1.27%)
Apr 24, 2024
7.060
7.154
7.060
7.110
174,279
-0.04(-0.56%)
Apr 23, 2024
7.040
7.400
7.040
7.150
287,401
-0.01(-0.14%)
Apr 22, 2024
7.000
7.290
7.000
7.160
127,802
+0.11(+1.56%)
Apr 19, 2024
7.100
7.140
7.040
7.050
240,228
-0.34(-4.60%)
Apr 18, 2024
7.350
7.465
7.350
7.390
136,818
+0.04(+0.54%)
Apr 17, 2024
7.400
7.620
7.330
7.350
163,795
-0.20(-2.62%)
Apr 16, 2024
7.650
7.650
7.500
7.548
100,312
-0.00(-0.03%)
Apr 15, 2024
7.668
7.670
7.550
7.550
44,040
-0.10(-1.31%)
Apr 12, 2024
7.900
7.900
7.620
7.650
41,873
-0.05(-0.65%)
Apr 11, 2024
7.690
7.720
7.610
7.700
71,539
-0.08(-1.03%)
Apr 10, 2024
8.000
8.016
7.690
7.780
65,688
-0.02(-0.26%)
Apr 09, 2024
7.800
7.900
7.700
7.800
55,670
+0.05(+0.65%)
Apr 08, 2024
7.890
7.890
7.610
7.750
103,738
+0.01(+0.19%)
Apr 05, 2024
7.550
7.750
7.550
7.735
118,242
+0.10(+1.24%)
Apr 04, 2024
7.760
8.000
7.640
7.640
135,223
-0.23(-2.92%)
Apr 03, 2024
8.000
8.000
7.739
7.870
99,656
+0.03(+0.38%)
Apr 02, 2024
7.830
7.840
7.750
7.840
119,383
-0.16(-2.00%)
Apr 01, 2024
8.040
8.130
7.850
8.000
193,430
+0.07(+0.88%)
Mar 28, 2024
7.980
8.040
7.880
7.930
28,696
+0.04(+0.51%)
Mar 27, 2024
7.900
8.150
7.860
7.890
104,776
-0.24(-2.95%)
Mar 26, 2024
8.100
8.130
8.060
8.130
159,445
-0.19(-2.28%)
Mar 25, 2024
8.360
8.480
8.250
8.320
207,373
-0.13(-1.54%)
Mar 22, 2024
8.760
8.790
8.170
8.450
84,284
+0.18(+2.18%)
Mar 21, 2024
8.400
8.400
8.050
8.270
123,527
+0.06(+0.73%)
Mar 20, 2024
7.990
8.210
7.990
8.210
113,141
+0.15(+1.86%)
Mar 19, 2024
7.910
8.150
7.830
8.060
60,478
-0.05(-0.62%)
Mar 18, 2024
8.010
8.150
8.000
8.110
192,970
+0.25(+3.18%)
Mar 15, 2024
7.700
7.900
7.700
7.860
138,956
+0.29(+3.76%)
Mar 14, 2024
7.570
7.645
7.550
7.575
108,789
+0.00(+0.07%)
Mar 13, 2024
7.490
7.690
7.490
7.570
358,545
+0.14(+1.88%)
Mar 12, 2024
7.110
7.600
7.110
7.430
464,692
+0.20(+2.77%)
Mar 11, 2024
7.350
7.350
7.160
7.230
556,664
-0.25(-3.34%)
Mar 08, 2024
7.720
7.720
7.410
7.480
96,182
-0.03(-0.40%)
Mar 07, 2024
7.600
7.600
7.490
7.510
175,721
-0.36(-4.57%)
Mar 06, 2024
7.940
8.070
7.560
7.870
151,190
+0.21(+2.68%)
Mar 05, 2024
7.700
7.980
7.650
7.665
69,516
-0.12(-1.48%)
Mar 04, 2024
7.520
7.985
7.520
7.780
207,804
-0.17(-2.14%)
Mar 01, 2024
7.850
7.950
7.850
7.950
51,289
+0.10(+1.27%)
Feb 29, 2024
7.770
7.935
7.770
7.850
76,553
+0.05(+0.64%)
Feb 28, 2024
7.500
7.820
7.500
7.800
90,549
+0.10(+1.30%)
Feb 27, 2024
7.740
7.740
7.665
7.700
69,802
+0.03(+0.39%)
Feb 26, 2024
7.680
7.700
7.540
7.670
113,085
+0.00(+0.00%)
Feb 23, 2024
7.690
7.715
7.650
7.670
106,918
+0.00(+0.00%)
Feb 22, 2024
7.620
7.670
7.560
7.670
109,973
+0.06(+0.79%)
Feb 21, 2024
7.480
7.675
7.480
7.610
131,002
+0.07(+0.93%)
Feb 20, 2024
7.600
7.750
7.480
7.540
132,960
+0.06(+0.80%)
Feb 16, 2024
7.600
7.600
7.410
7.480
167,512
-0.01(-0.13%)
Feb 15, 2024
7.050
7.490
7.050
7.490
113,840
+0.10(+1.33%)
Feb 14, 2024
7.410
7.450
7.305
7.392
158,564
-0.03(-0.38%)
Feb 13, 2024
7.600
7.700
7.380
7.420
167,655
-0.21(-2.75%)
Feb 12, 2024
7.600
7.700
7.600
7.630
553,236
+0.03(+0.39%)
Feb 09, 2024
7.510
7.650
7.460
7.600
305,077
-0.35(-4.40%)
Feb 08, 2024
7.990
8.000
7.850
7.950
105,571
-0.44(-5.24%)
Feb 07, 2024
8.180
8.390
8.180
8.390
110,221
+0.28(+3.45%)
Feb 06, 2024
8.110
8.110
8.018
8.110
81,109
+0.03(+0.37%)
Feb 05, 2024
7.770
8.080
7.770
8.080
195,955
+0.15(+1.89%)
Feb 02, 2024
7.910
7.930
7.760
7.930
148,149
-0.07(-0.88%)
Feb 01, 2024
7.965
8.020
7.930
8.000
104,372
+0.14(+1.78%)
Jan 31, 2024
7.950
7.970
7.850
7.860
113,394
+0.04(+0.51%)
Jan 30, 2024
7.710
7.840
7.710
7.820
35,836
-0.03(-0.38%)
Jan 29, 2024
7.850
7.850
7.760
7.850
86,781
+0.17(+2.21%)
Jan 26, 2024
7.740
7.740
7.635
7.680
74,850
-0.07(-0.90%)
Jan 25, 2024
7.790
7.790
7.730
7.750
63,593
-0.01(-0.13%)
Jan 24, 2024
7.750
7.800
7.730
7.760
74,326
-0.03(-0.32%)
Jan 23, 2024
7.800
7.812
7.750
7.785
51,959
-0.13(-1.70%)
Jan 22, 2024
7.830
7.940
7.830
7.920
115,133
+0.13(+1.63%)
Jan 19, 2024
7.660
7.793
7.660
7.793
77,598
-0.05(-0.60%)
Jan 18, 2024
7.790
7.880
7.790
7.840
232,516
+0.18(+2.35%)
Jan 17, 2024
7.710
7.710
7.570
7.660
89,404
-0.16(-2.00%)
Jan 16, 2024
7.850
7.880
7.800
7.816
101,538
-0.07(-0.86%)
Jan 12, 2024
7.900
7.949
7.820
7.885
51,935
-0.13(-1.60%)
Jan 11, 2024
8.020
8.020
7.940
8.012
54,874
+0.06(+0.79%)
Jan 10, 2024
8.000
8.035
7.933
7.950
86,249
+0.10(+1.27%)
Jan 09, 2024
8.020
8.050
7.820
7.850
69,547
-0.12(-1.57%)
Jan 08, 2024
7.750
7.990
7.750
7.975
71,259
+0.08(+1.08%)
Jan 05, 2024
7.700
7.980
7.700
7.890
90,503
+0.08(+1.02%)
Jan 04, 2024
7.960
7.960
7.766
7.810
140,242
+0.05(+0.64%)
Jan 03, 2024
7.550
7.830
7.550
7.760
216,438
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.