Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.637	8.637	8.466	8.532	107,813	-0.11(-1.30%)
Dec 29, 2005	8.571	8.763	8.549	8.644	133,485	+0.05(+0.54%)
Dec 28, 2005	8.611	8.769	8.512	8.598	117,603	-0.01(-0.15%)
Dec 27, 2005	8.446	8.651	8.116	8.611	232,781	+0.13(+1.48%)
Dec 23, 2005	8.406	8.618	8.400	8.486	168,641	+0.05(+0.55%)
Dec 22, 2005	8.545	8.571	8.380	8.439	179,381	-0.07(-0.85%)
Dec 21, 2005	8.512	8.578	8.486	8.512	112,136	+0.03(+0.31%)
Dec 20, 2005	8.413	8.578	8.413	8.486	117,986	-0.09(-1.00%)
Dec 19, 2005	8.644	8.644	8.387	8.571	321,776	-0.05(-0.61%)
Dec 16, 2005	8.743	8.809	8.380	8.624	179,172	-0.16(-1.80%)
Dec 15, 2005	8.961	9.020	8.743	8.783	61,702	-0.10(-1.11%)
Dec 14, 2005	8.908	8.954	8.842	8.882	130,439	-0.03(-0.37%)
Dec 13, 2005	8.908	9.060	8.895	8.915	74,611	+0.03(+0.30%)
Dec 12, 2005	8.974	9.033	8.868	8.888	93,341	-0.04(-0.44%)
Dec 09, 2005	8.980	9.073	8.908	8.928	97,735	-0.11(-1.17%)
Dec 08, 2005	8.941	9.033	8.796	9.033	54,612	+0.14(+1.56%)
Dec 07, 2005	8.862	9.040	8.862	8.895	37,319	+0.03(+0.37%)
Dec 06, 2005	9.145	9.178	8.842	8.862	78,686	-0.22(-2.40%)
Dec 05, 2005	9.238	9.251	9.040	9.079	60,001	-0.10(-1.08%)
Dec 02, 2005	9.251	9.251	9.073	9.178	45,590	+0.04(+0.43%)
Dec 01, 2005	9.225	9.264	8.961	9.139	73,085	+0.09(+1.02%)
Nov 30, 2005	9.178	9.218	8.974	9.046	48,171	-0.10(-1.08%)
Nov 29, 2005	9.238	9.258	9.112	9.145	62,754	-0.05(-0.50%)
Nov 28, 2005	9.244	9.317	9.033	9.192	60,300	-0.05(-0.50%)
Nov 25, 2005	9.106	9.343	9.106	9.238	11,164	-0.03(-0.28%)
Nov 23, 2005	9.020	9.277	8.980	9.264	37,087	+0.30(+3.31%)
Nov 22, 2005	9.258	9.363	8.954	8.967	102,789	-0.36(-3.82%)
Nov 21, 2005	9.244	9.376	9.112	9.324	106,497	+0.09(+1.00%)
Nov 18, 2005	9.192	9.244	9.046	9.231	102,749	+0.19(+2.12%)
Nov 17, 2005	9.126	9.238	9.033	9.040	59,501	-0.05(-0.58%)
Nov 16, 2005	9.165	9.258	9.086	9.093	113,614	-0.03(-0.29%)
Nov 15, 2005	9.132	9.264	9.073	9.119	64,649	+0.01(+0.14%)
Nov 14, 2005	9.238	9.271	9.073	9.106	54,556	-0.06(-0.65%)
Nov 11, 2005	9.020	9.198	8.994	9.165	116,274	+0.18(+2.02%)
Nov 10, 2005	8.961	9.119	8.941	8.984	88,838	+0.03(+0.33%)
Nov 09, 2005	9.159	9.185	8.941	8.954	82,930	-0.18(-1.95%)
Nov 08, 2005	9.205	9.390	9.086	9.132	117,812	-0.03(-0.36%)
Nov 07, 2005	9.244	9.291	9.033	9.165	156,047	-0.04(-0.43%)
Nov 04, 2005	9.066	9.245	9.020	9.205	281,438	+0.15(+1.68%)
Nov 03, 2005	8.901	9.073	8.862	9.053	259,704	+0.22(+2.46%)
Nov 02, 2005	9.053	9.073	8.763	8.835	1,016,538	-0.03(-0.37%)
Nov 01, 2005	10.42	10.43	8.842	8.868	1,283,518	-3.19(-26.48%)
Oct 31, 2005	11.85	12.16	11.82	12.06	65,924	+0.15(+1.27%)
Oct 28, 2005	11.72	11.91	11.69	11.91	66,809	+0.33(+2.85%)
Oct 27, 2005	11.88	11.90	11.49	11.58	52,107	-0.33(-2.77%)
Oct 26, 2005	12.11	12.15	11.91	11.91	74,056	+0.01(+0.11%)
Oct 25, 2005	11.80	12.21	11.73	11.90	54,734	+0.02(+0.17%)
Oct 24, 2005	11.56	11.88	11.53	11.88	54,008	+0.41(+3.57%)
Oct 21, 2005	11.52	11.92	11.22	11.47	76,210	-0.05(-0.46%)
Oct 20, 2005	11.24	11.58	11.24	11.52	39,359	+0.24(+2.16%)
Oct 19, 2005	11.33	11.37	11.21	11.28	48,950	-0.12(-1.04%)
Oct 18, 2005	11.53	11.53	11.31	11.40	48,168	-0.09(-0.75%)
Oct 17, 2005	11.38	11.52	11.22	11.48	37,769	+0.13(+1.10%)
Oct 14, 2005	11.50	11.55	11.22	11.36	38,618	-0.05(-0.46%)
Oct 13, 2005	11.52	11.63	11.22	11.41	104,181	+0.01(+0.12%)
Oct 12, 2005	11.78	11.81	11.22	11.40	36,319	-0.44(-3.68%)
Oct 11, 2005	11.39	11.91	11.39	11.83	119,491	+0.48(+4.18%)
Oct 10, 2005	11.45	11.54	11.12	11.36	74,482	-0.22(-1.88%)
Oct 07, 2005	11.63	11.75	11.55	11.57	100,623	-0.01(-0.11%)
Oct 06, 2005	11.68	11.74	11.49	11.59	56,149	+0.02(+0.17%)
Oct 05, 2005	11.82	11.82	11.55	11.57	38,398	-0.30(-2.50%)
Oct 04, 2005	11.85	12.04	11.68	11.86	95,536	+0.13(+1.12%)
Oct 03, 2005	11.62	11.77	11.50	11.73	96,759	+0.18(+1.60%)
Sep 30, 2005	11.54	11.66	11.48	11.55	50,561	-0.09(-0.74%)
Sep 29, 2005	11.51	11.64	11.47	11.63	75,551	+0.08(+0.69%)
Sep 28, 2005	11.56	11.75	11.49	11.55	153,167	-0.11(-0.96%)
Sep 27, 2005	11.75	11.84	11.51	11.67	114,405	-0.02(-0.17%)
Sep 26, 2005	11.30	11.85	11.30	11.69	161,618	+0.45(+3.99%)
Sep 23, 2005	11.24	11.38	11.14	11.24	69,928	-0.05(-0.41%)
Sep 22, 2005	11.28	11.47	11.13	11.28	179,149	+0.15(+1.30%)
Sep 21, 2005	11.42	11.42	11.12	11.14	189,761	-0.35(-3.04%)
Sep 20, 2005	11.79	11.79	11.22	11.49	194,319	-0.27(-2.30%)
Sep 19, 2005	11.88	12.20	11.72	11.76	66,191	-0.17(-1.38%)
Sep 16, 2005	12.19	12.19	11.63	11.92	132,912	-0.18(-1.47%)
Sep 15, 2005	12.11	12.17	11.98	12.10	83,014	-0.04(-0.33%)
Sep 14, 2005	12.24	12.30	12.11	12.14	60,620	-0.09(-0.75%)
Sep 13, 2005	12.08	12.23	11.92	12.23	302,439	+0.18(+1.48%)
Sep 12, 2005	12.15	12.24	11.94	12.06	204,540	-0.16(-1.30%)
Sep 09, 2005	12.16	12.37	12.14	12.21	156,832	+0.06(+0.49%)
Sep 08, 2005	12.21	12.35	12.09	12.15	84,986	-0.11(-0.91%)
Sep 07, 2005	12.06	12.27	11.88	12.27	131,114	+0.19(+1.58%)
Sep 06, 2005	11.97	12.11	11.61	12.08	284,906	+0.26(+2.24%)
Sep 02, 2005	11.85	11.98	11.71	11.81	75,885	+0.02(+0.17%)
Sep 01, 2005	12.03	12.03	11.73	11.79	106,979	-0.15(-1.27%)
Aug 31, 2005	11.94	12.00	11.46	11.94	127,954	+0.03(+0.22%)
Aug 30, 2005	12.18	12.18	11.88	11.92	102,269	-0.26(-2.17%)
Aug 29, 2005	12.44	12.44	12.02	12.18	91,001	-0.26(-2.07%)
Aug 26, 2005	12.55	12.78	12.41	12.44	114,194	-0.18(-1.41%)
Aug 25, 2005	12.80	12.87	12.37	12.62	313,212	-0.18(-1.39%)
Aug 24, 2005	13.86	13.86	12.56	12.79	369,809	-1.67(-11.54%)
Aug 23, 2005	14.38	14.53	14.19	14.46	46,410	-0.07(-0.50%)
Aug 22, 2005	14.85	14.85	14.02	14.54	50,557	-0.20(-1.34%)
Aug 19, 2005	14.52	14.83	14.52	14.73	11,804	+0.22(+1.50%)
Aug 18, 2005	14.68	14.79	14.44	14.52	20,433	-0.25(-1.70%)
Aug 17, 2005	14.59	15.00	14.59	14.77	16,176	+0.12(+0.81%)
Aug 16, 2005	14.48	14.75	13.98	14.65	37,798	+0.04(+0.27%)
Aug 15, 2005	14.63	14.97	14.60	14.61	17,672	-0.05(-0.36%)
Aug 12, 2005	15.04	15.06	14.38	14.66	88,149	-0.53(-3.52%)
Aug 11, 2005	14.60	15.20	14.59	15.20	25,896	+0.49(+3.37%)
Aug 10, 2005	15.08	15.20	14.58	14.70	30,349	-0.44(-2.88%)
Aug 09, 2005	14.98	15.18	14.98	15.14	10,305	+0.26(+1.78%)
Aug 08, 2005	15.00	15.15	14.76	14.87	15,491	+0.07(+0.49%)
Aug 05, 2005	14.95	14.99	14.75	14.80	25,118	-0.32(-2.10%)
Aug 04, 2005	15.05	15.21	15.05	15.12	42,640	-0.08(-0.52%)
Aug 03, 2005	15.02	15.20	14.81	15.20	35,305	+0.22(+1.50%)
Aug 02, 2005	15.04	15.14	14.85	14.97	23,607	-0.17(-1.09%)
Aug 01, 2005	14.84	15.21	14.81	15.14	55,305	+0.13(+0.84%)
Jul 29, 2005	15.18	15.18	14.99	15.01	28,847	-0.14(-0.91%)
Jul 28, 2005	14.81	15.18	14.81	15.15	23,776	+0.26(+1.77%)
Jul 27, 2005	14.80	14.89	14.73	14.89	17,787	+0.14(+0.94%)
Jul 26, 2005	14.88	15.06	14.48	14.75	42,217	-0.21(-1.41%)
Jul 25, 2005	14.94	15.18	14.87	14.96	93,647	+0.07(+0.44%)
Jul 22, 2005	14.62	14.89	14.62	14.89	40,016	+0.12(+0.80%)
Jul 21, 2005	14.70	14.85	14.70	14.77	26,631	-0.04(-0.27%)
Jul 20, 2005	14.74	14.89	14.74	14.81	17,043	-0.03(-0.18%)
Jul 19, 2005	14.87	14.94	14.76	14.84	40,356	+0.06(+0.40%)
Jul 18, 2005	14.62	14.85	14.62	14.78	22,199	-0.05(-0.36%)
Jul 15, 2005	14.62	14.84	14.62	14.83	25,252	+0.00(+0.00%)
Jul 14, 2005	15.16	15.16	14.69	14.83	17,361	-0.26(-1.71%)
Jul 13, 2005	15.20	15.20	14.60	15.09	30,939	+0.04(+0.26%)
Jul 12, 2005	15.37	15.41	15.05	15.05	31,180	-0.32(-2.06%)
Jul 11, 2005	14.84	15.45	14.77	15.37	49,387	+0.60(+4.07%)
Jul 08, 2005	14.66	14.77	14.54	14.77	29,081	+0.11(+0.72%)
Jul 07, 2005	14.92	14.92	14.45	14.66	23,178	-0.22(-1.46%)
Jul 06, 2005	14.87	15.04	14.87	14.88	27,921	-0.16(-1.10%)
Jul 05, 2005	15.12	15.12	14.84	15.04	35,008	-0.03(-0.18%)
Jul 01, 2005	15.30	15.30	14.33	15.07	74,259	-0.15(-0.95%)
Jun 30, 2005	15.09	15.29	14.86	15.22	51,848	+0.20(+1.32%)
Jun 29, 2005	15.00	15.27	14.61	15.02	42,003	+0.13(+0.89%)
Jun 28, 2005	14.44	14.89	14.11	14.89	51,349	+0.55(+3.82%)
Jun 27, 2005	14.34	14.38	14.25	14.34	52,832	+0.03(+0.18%)
Jun 24, 2005	14.30	15.04	14.19	14.31	203,676	-0.14(-0.96%)
Jun 23, 2005	14.32	14.54	14.30	14.45	32,845	+0.06(+0.41%)
Jun 22, 2005	14.25	14.40	14.09	14.39	44,096	+0.11(+0.74%)
Jun 21, 2005	14.21	14.61	14.11	14.29	30,984	+0.00(+0.00%)
Jun 20, 2005	14.44	14.71	14.02	14.29	45,457	-0.18(-1.23%)
Jun 17, 2005	14.52	14.59	14.39	14.46	69,616	+0.05(+0.37%)
Jun 16, 2005	14.22	14.50	14.02	14.41	32,821	+0.22(+1.53%)
Jun 15, 2005	14.01	14.20	13.73	14.19	53,539	+0.02(+0.14%)
Jun 14, 2005	14.22	14.22	14.00	14.17	24,449	+0.04(+0.28%)
Jun 13, 2005	14.09	14.17	13.99	14.13	25,040	+0.15(+1.04%)
Jun 10, 2005	14.00	14.11	13.99	13.99	20,307	-0.01(-0.05%)
Jun 09, 2005	14.02	14.20	13.98	14.00	30,041	+0.01(+0.05%)
Jun 08, 2005	13.94	14.27	13.90	13.99	40,582	+0.00(+0.00%)
Jun 07, 2005	14.02	14.39	13.96	13.99	40,989	-0.01(-0.09%)
Jun 06, 2005	14.33	14.33	13.93	14.00	28,415	-0.27(-1.90%)
Jun 03, 2005	14.08	14.39	14.08	14.27	23,320	-0.09(-0.60%)
Jun 02, 2005	13.89	14.45	13.89	14.36	34,229	+0.24(+1.73%)
Jun 01, 2005	14.13	14.19	13.96	14.11	67,859	+0.16(+1.14%)
May 31, 2005	14.04	14.13	13.90	13.96	49,793	-0.01(-0.05%)
May 27, 2005	14.01	14.02	13.86	13.96	25,892	+0.03(+0.24%)
May 26, 2005	14.15	14.15	13.72	13.93	89,486	+0.14(+1.00%)
May 25, 2005	13.91	14.03	13.79	13.79	35,664	-0.26(-1.83%)
May 24, 2005	13.95	14.29	13.86	14.05	78,806	+0.03(+0.24%)
May 23, 2005	13.82	14.16	13.61	14.02	26,192	+0.05(+0.38%)
May 20, 2005	14.19	14.19	13.81	13.96	39,492	-0.13(-0.94%)
May 19, 2005	14.18	14.47	13.90	14.09	65,536	-0.01(-0.05%)
May 18, 2005	14.08	14.22	13.78	14.10	33,189	+0.18(+1.28%)
May 17, 2005	14.00	14.03	13.73	13.92	40,079	-0.01(-0.05%)
May 16, 2005	14.02	14.21	13.71	13.93	46,947	-0.31(-2.18%)
May 13, 2005	14.09	14.31	14.09	14.24	41,827	+0.05(+0.33%)
May 12, 2005	14.31	14.39	14.19	14.19	21,762	-0.24(-1.69%)
May 11, 2005	14.12	14.48	14.12	14.44	33,889	+0.04(+0.28%)
May 10, 2005	14.84	14.88	14.10	14.40	35,129	-0.61(-4.09%)
May 09, 2005	14.70	15.02	14.69	15.01	20,088	+0.09(+0.62%)
May 06, 2005	15.02	15.06	14.73	14.92	18,370	+0.07(+0.49%)
May 05, 2005	14.87	15.14	14.74	14.85	22,493	-0.03(-0.22%)
May 04, 2005	14.87	15.23	14.21	14.88	40,091	+0.03(+0.18%)
May 03, 2005	14.66	15.22	14.53	14.85	51,601	+0.06(+0.40%)
May 02, 2005	14.68	14.98	14.68	14.79	112,609	-0.03(-0.18%)
Apr 29, 2005	15.37	15.39	14.77	14.82	53,323	-0.26(-1.71%)
Apr 28, 2005	15.24	15.33	15.04	15.08	91,339	-0.11(-0.74%)
Apr 27, 2005	14.97	15.27	14.58	15.19	116,416	+0.11(+0.74%)
Apr 26, 2005	15.48	15.53	15.08	15.08	167,533	-0.32(-2.10%)
Apr 25, 2005	13.34	15.75	13.34	15.40	248,606	+2.07(+15.54%)
Apr 22, 2005	13.56	13.61	12.95	13.33	108,301	-0.37(-2.70%)
Apr 21, 2005	13.55	13.94	13.42	13.70	81,584	+0.13(+0.92%)
Apr 20, 2005	14.15	14.15	13.45	13.57	63,717	-0.57(-4.01%)
Apr 19, 2005	14.14	14.26	13.94	14.14	67,987	-0.07(-0.51%)
Apr 18, 2005	14.25	14.47	14.13	14.21	42,393	-0.26(-1.82%)
Apr 15, 2005	14.73	14.85	14.32	14.48	49,043	-0.37(-2.49%)
Apr 14, 2005	15.04	15.14	14.83	14.85	64,592	-0.27(-1.79%)
Apr 13, 2005	15.47	15.59	14.98	15.12	35,808	-0.39(-2.51%)
Apr 12, 2005	15.18	15.72	15.05	15.51	45,730	+0.10(+0.64%)
Apr 11, 2005	15.64	15.67	15.26	15.41	54,086	-0.23(-1.48%)
Apr 08, 2005	16.01	16.14	15.63	15.64	36,726	-0.52(-3.23%)
Apr 07, 2005	16.12	16.30	16.05	16.16	45,998	-0.11(-0.65%)
Apr 06, 2005	15.99	16.37	15.77	16.27	102,690	+0.18(+1.11%)
Apr 05, 2005	16.10	16.20	15.91	16.09	59,160	+0.09(+0.54%)
Apr 04, 2005	15.42	16.47	15.42	16.00	70,684	+0.25(+1.59%)
Apr 01, 2005	16.01	16.31	15.68	15.75	73,274	-0.47(-2.89%)
Mar 31, 2005	15.62	16.32	15.62	16.22	69,352	+0.38(+2.42%)
Mar 30, 2005	15.52	15.88	15.52	15.84	15,073	+0.43(+2.78%)
Mar 29, 2005	15.21	15.50	15.21	15.41	44,219	+0.03(+0.21%)
Mar 28, 2005	15.30	15.49	15.28	15.37	50,555	-0.04(-0.26%)
Mar 24, 2005	15.51	15.84	15.36	15.41	96,052	-0.06(-0.38%)
Mar 23, 2005	15.43	15.66	15.33	15.47	62,102	-0.22(-1.43%)
Mar 22, 2005	15.00	16.29	15.00	15.70	79,726	+0.61(+4.02%)
Mar 21, 2005	15.18	15.48	14.98	15.09	79,577	-0.11(-0.69%)
Mar 18, 2005	15.37	15.37	15.15	15.20	56,446	-0.15(-0.95%)
Mar 17, 2005	15.64	15.64	15.10	15.34	38,595	-0.19(-1.23%)
Mar 16, 2005	15.23	15.71	15.22	15.53	47,920	+0.02(+0.13%)
Mar 15, 2005	15.86	15.86	15.51	15.51	24,651	-0.24(-1.55%)
Mar 14, 2005	15.67	15.99	15.54	15.76	51,051	+0.16(+1.06%)
Mar 11, 2005	16.10	16.19	15.28	15.59	92,903	-0.57(-3.51%)
Mar 10, 2005	15.74	16.21	15.74	16.16	145,491	+0.36(+2.30%)
Mar 09, 2005	16.69	16.79	15.57	15.80	76,214	-1.08(-6.37%)
Mar 08, 2005	17.23	17.33	16.83	16.87	109,483	-0.38(-2.18%)
Mar 07, 2005	17.13	17.39	17.13	17.25	46,059	-0.13(-0.76%)
Mar 04, 2005	17.18	17.41	17.08	17.38	48,124	+0.09(+0.50%)
Mar 03, 2005	17.22	17.32	17.22	17.29	43,948	-0.15(-0.83%)
Mar 02, 2005	17.23	17.49	17.01	17.44	76,273	+0.12(+0.69%)
Mar 01, 2005	16.83	17.37	16.83	17.32	84,760	+0.17(+0.98%)
Feb 28, 2005	17.12	17.23	17.04	17.15	128,798	+0.01(+0.06%)
Feb 25, 2005	16.93	17.17	16.93	17.14	31,137	-0.04(-0.23%)
Feb 24, 2005	16.74	17.18	16.73	17.18	38,189	+0.17(+1.01%)
Feb 23, 2005	16.98	17.05	16.89	17.01	23,091	-0.09(-0.54%)
Feb 22, 2005	16.90	17.16	16.78	17.10	70,510	-0.05(-0.31%)
Feb 18, 2005	17.31	17.31	16.93	17.16	55,617	+0.00(+0.00%)
Feb 17, 2005	17.16	17.20	16.91	17.16	83,686	-0.13(-0.73%)
Feb 16, 2005	17.02	17.39	17.02	17.28	87,443	+0.13(+0.77%)
Feb 15, 2005	17.16	17.27	17.08	17.15	108,463	-0.04(-0.23%)
Feb 14, 2005	17.25	17.29	17.08	17.19	57,601	-0.11(-0.61%)
Feb 11, 2005	16.54	17.31	16.54	17.29	66,354	+0.44(+2.62%)
Feb 10, 2005	16.79	16.90	16.52	16.85	28,891	-0.22(-1.31%)
Feb 09, 2005	17.16	17.25	16.99	17.08	52,475	-0.10(-0.58%)
Feb 08, 2005	16.83	17.22	16.83	17.18	95,811	+0.02(+0.12%)
Feb 07, 2005	16.71	17.36	16.69	17.16	122,415	+0.32(+1.92%)
Feb 04, 2005	17.16	17.31	16.82	16.83	163,374	-0.72(-4.10%)
Feb 03, 2005	17.51	17.57	17.32	17.55	82,370	-0.03(-0.19%)
Feb 02, 2005	17.23	17.62	17.23	17.58	134,651	+0.01(+0.04%)
Feb 01, 2005	16.73	17.61	16.73	17.58	145,309	+0.54(+3.18%)
Jan 31, 2005	16.58	17.17	16.58	17.04	190,005	+0.13(+0.74%)
Jan 28, 2005	16.59	17.06	16.58	16.91	187,675	+0.00(+0.00%)
Jan 27, 2005	16.17	17.27	15.18	16.91	378,340	+0.28(+1.67%)
Jan 26, 2005	16.61	16.63	16.36	16.63	54,702	+0.07(+0.40%)
Jan 25, 2005	16.17	16.58	15.95	16.57	56,390	+0.82(+5.24%)
Jan 24, 2005	15.94	15.98	15.66	15.74	113,478	-0.34(-2.13%)
Jan 21, 2005	16.00	16.37	16.00	16.09	23,932	+0.04(+0.25%)
Jan 20, 2005	15.64	16.23	15.60	16.05	88,237	+0.25(+1.59%)
Jan 19, 2005	15.51	16.09	15.51	15.80	64,530	+0.07(+0.46%)
Jan 18, 2005	15.81	15.90	15.51	15.72	69,028	-0.06(-0.38%)
Jan 14, 2005	15.51	15.90	15.51	15.78	81,976	+0.11(+0.72%)
Jan 13, 2005	15.80	15.80	15.64	15.67	96,674	-0.28(-1.78%)
Jan 12, 2005	15.48	15.97	15.48	15.96	138,621	+0.12(+0.75%)
Jan 11, 2005	15.62	15.89	15.55	15.84	119,140	+0.00(+0.00%)
Jan 10, 2005	16.23	16.23	15.62	15.84	84,060	-0.27(-1.68%)
Jan 07, 2005	16.30	16.30	15.84	16.11	92,523	+0.01(+0.08%)
Jan 06, 2005	16.00	16.27	15.86	16.09	106,474	-0.09(-0.57%)
Jan 05, 2005	16.02	16.23	15.90	16.19	86,067	+0.01(+0.04%)
Jan 04, 2005	16.00	16.32	16.00	16.18	230,350	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.