Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
30.05
-1.52 (-4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.505
9.725
9.250
9.415
154,910
-0.09(-0.89%)
Dec 28, 2006
10.31
10.31
9.255
9.500
418,400
-0.87(-8.39%)
Dec 27, 2006
10.51
10.60
10.13
10.37
340,864
-0.13(-1.24%)
Dec 26, 2006
10.69
10.87
10.43
10.50
528,444
-0.01(-0.10%)
Dec 22, 2006
10.52
10.63
10.07
10.51
230,756
-0.01(-0.10%)
Dec 21, 2006
10.56
10.62
10.21
10.52
101,398
-0.03(-0.28%)
Dec 20, 2006
10.75
10.84
10.53
10.55
137,692
-0.08(-0.80%)
Dec 19, 2006
10.00
10.91
10.00
10.63
113,764
+0.58(+5.77%)
Dec 18, 2006
10.88
10.96
9.810
10.05
297,720
-0.73(-6.81%)
Dec 15, 2006
10.75
11.12
10.47
10.79
96,202
+0.04(+0.37%)
Dec 14, 2006
10.96
11.00
10.61
10.75
600,838
-0.21(-1.92%)
Dec 13, 2006
11.25
11.25
10.70
10.96
302,356
-0.03(-0.32%)
Dec 12, 2006
10.38
11.00
10.20
10.99
197,454
+0.57(+5.47%)
Dec 11, 2006
10.35
10.45
10.11
10.43
357,418
-0.04(-0.33%)
Dec 08, 2006
10.60
10.60
10.44
10.46
161,840
-0.01(-0.10%)
Dec 07, 2006
11.00
11.25
10.28
10.47
503,092
+1.25(+13.50%)
Dec 06, 2006
9.160
9.365
8.910
9.225
200,696
+0.15(+1.65%)
Dec 05, 2006
8.750
9.125
7.490
9.075
153,518
+0.32(+3.71%)
Dec 04, 2006
7.585
8.875
7.400
8.750
175,464
+1.15(+15.13%)
Dec 01, 2006
7.600
7.663
7.295
7.600
50,216
+0.03(+0.40%)
Nov 30, 2006
7.500
7.760
7.295
7.570
64,400
+0.04(+0.60%)
Nov 29, 2006
7.440
7.705
6.896
7.525
93,122
+0.02(+0.27%)
Nov 28, 2006
8.085
8.085
7.010
7.505
290,422
-0.74(-8.98%)
Nov 27, 2006
8.795
8.945
8.060
8.245
106,312
-0.26(-3.00%)
Nov 24, 2006
8.565
8.565
8.385
8.500
15,760
-0.02(-0.23%)
Nov 22, 2006
8.625
8.690
8.440
8.520
51,548
+0.04(+0.53%)
Nov 21, 2006
8.635
8.635
8.415
8.475
63,636
+0.02(+0.24%)
Nov 20, 2006
8.500
8.935
8.430
8.455
65,332
+0.02(+0.18%)
Nov 17, 2006
8.300
8.630
8.100
8.440
90,688
-0.06(-0.71%)
Nov 16, 2006
8.945
8.945
8.455
8.500
125,758
-0.04(-0.53%)
Nov 15, 2006
8.345
8.865
8.110
8.545
172,660
+0.47(+5.82%)
Nov 14, 2006
8.060
8.170
8.045
8.075
61,700
+0.07(+0.87%)
Nov 13, 2006
8.070
8.070
7.925
8.005
87,870
+0.06(+0.75%)
Nov 10, 2006
7.945
8.005
7.825
7.945
70,152
-0.05(-0.66%)
Nov 09, 2006
7.940
8.050
7.860
7.998
41,668
+0.05(+0.61%)
Nov 08, 2006
8.125
8.125
7.815
7.949
63,906
-0.03(-0.39%)
Nov 07, 2006
8.195
8.195
7.925
7.980
145,708
-0.02(-0.25%)
Nov 06, 2006
7.960
8.220
7.960
8.000
127,102
+0.12(+1.52%)
Nov 03, 2006
7.945
7.945
7.750
7.880
44,924
+0.08(+1.03%)
Nov 02, 2006
7.750
7.950
7.711
7.800
56,890
+0.10(+1.30%)
Nov 01, 2006
7.650
7.885
7.575
7.700
133,072
+0.15(+1.92%)
Oct 31, 2006
7.745
7.750
7.495
7.555
166,450
+0.03(+0.40%)
Oct 30, 2006
7.450
7.600
7.390
7.525
95,264
-0.02(-0.33%)
Oct 27, 2006
7.600
7.625
7.320
7.550
97,506
+0.00(+0.00%)
Oct 26, 2006
6.835
7.650
6.700
7.550
230,796
+0.81(+12.10%)
Oct 25, 2006
6.585
6.735
6.550
6.735
138,524
+0.15(+2.28%)
Oct 24, 2006
6.465
6.585
6.433
6.585
60,684
+0.06(+0.92%)
Oct 23, 2006
6.420
6.525
6.420
6.525
52,400
+0.22(+3.41%)
Oct 20, 2006
6.525
6.525
6.300
6.310
43,642
-0.22(-3.30%)
Oct 19, 2006
6.445
6.525
6.445
6.525
57,804
-0.05(-0.76%)
Oct 18, 2006
6.650
6.650
6.425
6.575
32,362
+0.08(+1.31%)
Oct 17, 2006
6.400
6.490
6.400
6.490
52,976
-0.06(-0.92%)
Oct 16, 2006
6.590
6.590
6.465
6.550
27,924
+0.09(+1.47%)
Oct 13, 2006
6.495
6.500
6.425
6.455
58,152
-0.01(-0.23%)
Oct 12, 2006
6.495
6.645
6.345
6.470
172,578
-0.03(-0.38%)
Oct 11, 2006
6.155
6.495
6.125
6.495
161,190
+0.34(+5.52%)
Oct 10, 2006
6.030
6.200
6.000
6.155
21,254
+0.08(+1.23%)
Oct 09, 2006
5.930
6.090
5.885
6.080
41,354
+0.18(+3.05%)
Oct 06, 2006
5.595
5.949
5.595
5.900
36,128
+0.30(+5.36%)
Oct 05, 2006
5.700
5.700
5.575
5.600
2,434
-0.08(-1.41%)
Oct 04, 2006
5.615
5.735
5.608
5.680
14,628
+0.17(+3.09%)
Oct 03, 2006
5.880
5.880
5.495
5.510
26,760
-0.24(-4.09%)
Oct 02, 2006
5.620
5.880
5.565
5.745
12,346
+0.13(+2.41%)
Sep 29, 2006
5.525
5.970
5.525
5.610
73,556
+0.12(+2.19%)
Sep 28, 2006
5.515
5.520
5.450
5.490
15,794
+0.04(+0.73%)
Sep 27, 2006
5.575
5.595
5.450
5.450
44,708
-0.18(-3.28%)
Sep 26, 2006
5.725
5.965
5.600
5.635
18,582
-0.17(-2.84%)
Sep 25, 2006
5.747
5.975
5.747
5.800
26,304
-0.05(-0.85%)
Sep 22, 2006
6.050
6.050
5.765
5.850
8,120
-0.23(-3.70%)
Sep 21, 2006
5.650
6.100
5.630
6.075
77,926
+0.46(+8.29%)
Sep 20, 2006
5.630
5.860
5.545
5.610
31,860
-0.15(-2.69%)
Sep 19, 2006
5.680
5.975
5.680
5.765
80,004
-0.22(-3.68%)
Sep 18, 2006
5.630
5.985
5.615
5.985
46,076
+0.47(+8.52%)
Sep 15, 2006
5.895
5.985
5.420
5.515
29,532
-0.44(-7.39%)
Sep 14, 2006
5.212
5.990
5.100
5.955
39,608
+0.46(+8.27%)
Sep 13, 2006
5.750
5.880
5.360
5.500
75,988
-0.20(-3.51%)
Sep 12, 2006
5.570
5.700
5.350
5.700
36,844
+0.08(+1.33%)
Sep 11, 2006
4.825
5.650
4.825
5.625
32,368
+0.45(+8.59%)
Sep 08, 2006
4.930
5.195
4.930
5.180
18,750
+0.25(+5.07%)
Sep 07, 2006
4.855
4.930
4.850
4.930
13,200
+0.00(+0.00%)
Sep 06, 2006
4.925
5.100
4.920
4.930
47,400
-0.00(-0.10%)
Sep 05, 2006
5.060
5.060
4.910
4.935
26,608
-0.18(-3.52%)
Sep 01, 2006
5.105
5.125
4.920
5.115
82,978
+0.16(+3.23%)
Aug 31, 2006
5.005
5.025
4.950
4.955
95,218
-0.05(-1.00%)
Aug 30, 2006
4.915
5.025
4.915
5.005
84,720
+0.10(+2.04%)
Aug 29, 2006
4.875
5.010
4.855
4.905
66,002
+0.09(+1.87%)
Aug 28, 2006
4.650
4.835
4.650
4.815
70,988
+0.30(+6.64%)
Aug 25, 2006
4.645
4.810
4.515
4.515
49,300
-0.12(-2.69%)
Aug 24, 2006
4.765
4.775
4.640
4.640
20,408
-0.04(-0.96%)
Aug 23, 2006
4.720
4.805
4.655
4.685
19,176
+0.04(+0.97%)
Aug 22, 2006
4.680
4.790
4.635
4.640
48,386
-0.10(-2.01%)
Aug 21, 2006
4.685
4.850
4.685
4.735
21,708
-0.05(-1.04%)
Aug 18, 2006
4.770
4.860
4.630
4.785
42,440
+0.11(+2.35%)
Aug 17, 2006
4.655
4.850
4.650
4.675
44,764
-0.13(-2.81%)
Aug 16, 2006
4.700
4.870
4.685
4.810
51,840
+0.12(+2.56%)
Aug 15, 2006
4.795
4.845
4.660
4.690
20,232
+0.06(+1.19%)
Aug 14, 2006
4.860
4.900
4.625
4.635
76,122
-0.23(-4.63%)
Aug 11, 2006
4.835
5.005
4.800
4.860
83,582
+0.12(+2.42%)
Aug 10, 2006
4.835
4.945
4.655
4.745
167,928
-0.29(-5.85%)
Aug 09, 2006
4.935
5.140
4.835
5.040
72,854
+0.00(+0.10%)
Aug 08, 2006
5.165
5.275
4.940
5.035
212,710
-0.09(-1.76%)
Aug 07, 2006
5.200
5.200
5.010
5.125
42,836
-0.08(-1.44%)
Aug 04, 2006
5.115
5.350
5.050
5.200
56,308
-0.05(-0.95%)
Aug 03, 2006
5.145
5.375
5.025
5.250
64,968
+0.00(+0.00%)
Aug 02, 2006
5.320
5.400
5.135
5.250
58,578
-0.10(-1.87%)
Aug 01, 2006
5.340
5.405
5.230
5.350
43,572
+0.10(+1.90%)
Jul 31, 2006
5.285
5.490
5.175
5.250
64,602
-0.12(-2.14%)
Jul 28, 2006
5.295
5.470
5.195
5.365
43,584
-0.02(-0.37%)
Jul 27, 2006
5.200
5.385
4.840
5.385
33,662
+0.14(+2.77%)
Jul 26, 2006
5.460
5.460
4.750
5.240
49,256
-0.18(-3.32%)
Jul 25, 2006
5.520
5.585
5.250
5.420
36,402
+0.05(+1.03%)
Jul 24, 2006
5.465
5.470
5.100
5.365
40,006
-0.04(-0.74%)
Jul 21, 2006
5.305
5.465
5.060
5.405
95,538
+0.03(+0.56%)
Jul 20, 2006
5.445
5.565
5.210
5.375
51,028
+0.00(+0.00%)
Jul 19, 2006
5.520
5.525
5.250
5.375
110,996
-0.16(-2.80%)
Jul 18, 2006
5.360
5.625
5.250
5.530
145,882
+0.16(+2.88%)
Jul 17, 2006
5.325
5.610
5.305
5.375
143,672
+0.07(+1.32%)
Jul 14, 2006
5.180
5.375
4.960
5.305
43,672
+0.12(+2.41%)
Jul 13, 2006
4.820
5.275
4.750
5.180
73,942
+0.28(+5.71%)
Jul 12, 2006
4.840
4.960
4.835
4.900
24,660
-0.07(-1.51%)
Jul 11, 2006
4.995
5.230
4.870
4.975
24,454
+0.02(+0.51%)
Jul 10, 2006
4.920
5.105
4.835
4.950
34,664
+0.07(+1.33%)
Jul 07, 2006
4.875
4.960
4.845
4.885
19,824
+0.04(+0.83%)
Jul 06, 2006
4.740
4.850
4.555
4.845
83,918
+0.12(+2.65%)
Jul 05, 2006
4.665
4.750
4.530
4.720
39,814
-0.03(-0.63%)
Jul 03, 2006
4.660
4.820
4.650
4.750
38,988
-0.10(-2.06%)
Jun 30, 2006
4.880
4.980
4.755
4.850
37,856
+0.00(+0.00%)
Jun 29, 2006
4.675
4.950
4.675
4.850
24,200
+0.10(+2.11%)
Jun 28, 2006
4.755
4.985
4.750
4.750
39,286
-0.08(-1.76%)
Jun 27, 2006
4.850
4.965
4.620
4.835
20,824
+0.03(+0.62%)
Jun 26, 2006
4.765
4.865
4.425
4.805
21,800
+0.04(+0.84%)
Jun 23, 2006
4.445
4.830
4.440
4.765
22,080
+0.25(+5.54%)
Jun 22, 2006
4.330
4.555
4.315
4.515
67,732
+0.22(+5.24%)
Jun 21, 2006
4.475
4.545
4.275
4.290
27,992
-0.12(-2.61%)
Jun 20, 2006
4.395
4.615
4.255
4.405
47,408
+0.16(+3.65%)
Jun 19, 2006
4.530
4.785
4.250
4.250
49,186
-0.22(-5.03%)
Jun 16, 2006
4.250
4.500
4.220
4.475
79,608
+0.22(+5.29%)
Jun 15, 2006
4.350
4.550
4.235
4.250
56,864
+0.00(+0.00%)
Jun 14, 2006
4.215
4.455
4.210
4.250
82,404
+0.04(+0.95%)
Jun 13, 2006
4.265
4.400
4.210
4.210
31,206
-0.06(-1.41%)
Jun 12, 2006
4.105
4.375
4.105
4.270
26,158
+0.17(+4.15%)
Jun 09, 2006
4.155
4.375
4.000
4.100
21,600
-0.06(-1.44%)
Jun 08, 2006
4.050
4.230
3.955
4.160
35,924
+0.11(+2.59%)
Jun 07, 2006
4.240
4.340
4.000
4.055
38,994
-0.11(-2.52%)
Jun 06, 2006
4.625
4.625
3.965
4.160
118,056
-0.54(-11.58%)
Jun 05, 2006
4.750
4.805
4.500
4.705
38,634
+0.08(+1.62%)
Jun 02, 2006
4.555
4.630
4.555
4.630
5,200
+0.07(+1.53%)
Jun 01, 2006
4.500
4.690
4.495
4.560
36,800
+0.07(+1.45%)
May 31, 2006
4.430
4.495
4.400
4.495
23,870
+0.09(+2.16%)
May 30, 2006
4.425
4.495
4.400
4.400
19,300
-0.04(-0.90%)
May 26, 2006
4.555
4.750
4.400
4.440
50,450
-0.23(-5.03%)
May 25, 2006
4.565
4.740
4.490
4.675
29,230
+0.12(+2.63%)
May 24, 2006
4.375
4.555
4.330
4.555
29,472
+0.19(+4.47%)
May 23, 2006
4.345
4.470
4.335
4.360
53,834
-0.05(-1.25%)
May 22, 2006
4.410
4.460
4.330
4.415
40,196
-0.06(-1.27%)
May 19, 2006
4.360
4.510
4.355
4.472
24,340
+0.02(+0.38%)
May 18, 2006
4.380
5.005
4.330
4.455
90,342
-0.00(-0.11%)
May 17, 2006
4.395
4.475
4.330
4.460
32,928
+0.00(+0.09%)
May 16, 2006
4.345
4.465
4.330
4.456
31,382
+0.10(+2.31%)
May 15, 2006
4.460
4.465
4.330
4.355
35,030
-0.18(-3.97%)
May 12, 2006
4.555
4.685
4.485
4.535
42,302
-0.16(-3.30%)
May 11, 2006
4.880
4.880
4.525
4.690
17,762
-0.14(-2.90%)
May 10, 2006
4.575
4.851
4.575
4.830
39,438
+0.16(+3.43%)
May 09, 2006
4.560
4.755
4.500
4.670
65,986
+0.01(+0.32%)
May 08, 2006
4.950
5.155
4.655
4.655
77,974
-0.29(-5.96%)
May 05, 2006
4.685
5.105
4.680
4.950
63,030
+0.23(+4.76%)
May 04, 2006
4.510
5.000
4.500
4.725
32,722
+0.13(+2.83%)
May 03, 2006
4.515
4.705
4.505
4.595
42,870
+0.03(+0.66%)
May 02, 2006
4.750
5.050
4.535
4.565
68,128
-0.20(-4.30%)
May 01, 2006
4.925
5.025
4.740
4.770
37,320
-0.21(-4.12%)
Apr 28, 2006
5.000
5.010
4.875
4.975
28,600
-0.03(-0.50%)
Apr 27, 2006
5.088
5.088
4.950
5.000
11,500
+0.00(+0.00%)
Apr 26, 2006
4.940
5.365
4.940
5.000
83,420
+0.04(+0.75%)
Apr 25, 2006
4.940
5.000
4.940
4.963
17,934
+0.05(+0.98%)
Apr 24, 2006
4.910
5.000
4.910
4.915
16,104
-0.01(-0.30%)
Apr 21, 2006
5.005
5.010
4.800
4.930
1,111,360
-0.12(-2.38%)
Apr 20, 2006
5.106
5.154
5.050
5.050
25,740
-0.04(-0.88%)
Apr 19, 2006
5.075
5.100
4.920
5.095
19,502
-0.05(-0.88%)
Apr 18, 2006
5.120
5.161
5.090
5.140
18,920
-0.11(-2.00%)
Apr 17, 2006
5.285
5.340
4.750
5.245
71,000
-0.09(-1.77%)
Apr 13, 2006
5.340
5.375
5.250
5.340
7,354
-0.00(-0.01%)
Apr 12, 2006
5.295
5.360
5.250
5.340
92,276
+0.04(+0.85%)
Apr 11, 2006
5.355
5.355
5.250
5.295
20,620
+0.00(+0.00%)
Apr 10, 2006
5.275
5.490
5.250
5.295
18,884
+0.02(+0.38%)
Apr 07, 2006
5.375
5.450
5.250
5.275
47,808
-0.10(-1.95%)
Apr 06, 2006
5.550
5.550
5.245
5.380
46,014
-0.20(-3.50%)
Apr 05, 2006
5.825
5.875
5.486
5.575
67,536
+0.08(+1.46%)
Apr 04, 2006
5.535
5.750
5.450
5.495
137,208
-0.07(-1.26%)
Apr 03, 2006
5.985
5.985
5.535
5.565
160,968
+0.03(+0.54%)
Mar 31, 2006
5.900
5.900
5.015
5.535
103,664
-0.44(-7.36%)
Mar 30, 2006
5.500
6.411
5.500
5.975
92,270
+0.59(+10.96%)
Mar 29, 2006
4.910
5.545
4.765
5.385
46,892
+0.75(+16.31%)
Mar 28, 2006
5.140
5.140
4.400
4.630
41,164
+1.32(+39.74%)
Mar 27, 2006
3.547
3.547
3.278
3.313
39,648
-0.26(-7.33%)
Mar 24, 2006
3.644
3.644
3.576
3.576
12,270
-1.89(-34.59%)
Mar 23, 2006
5.320
5.467
5.320
5.467
63,000
+0.07(+1.36%)
Mar 22, 2006
5.470
5.470
5.343
5.393
13,800
-0.05(-0.98%)
Mar 21, 2006
5.447
5.503
5.440
5.447
385,200
+0.07(+1.24%)
Mar 20, 2006
5.500
5.500
5.167
5.380
234,000
-0.05(-0.86%)
Mar 17, 2006
5.770
5.770
5.353
5.427
124,200
+1.58(+41.16%)
Mar 16, 2006
3.898
3.898
3.833
3.844
6,813
+0.00(+0.00%)
Mar 15, 2006
3.898
3.898
3.836
3.844
3,663
+0.00(+0.00%)
Mar 14, 2006
3.900
3.900
3.844
3.844
33,129
-0.01(-0.17%)
Mar 13, 2006
3.911
3.911
3.849
3.851
20,847
-0.00(-0.12%)
Mar 10, 2006
3.896
3.896
3.856
3.856
29,499
+0.01(+0.35%)
Mar 09, 2006
3.889
3.891
3.807
3.842
43,950
+0.01(+0.23%)
Mar 08, 2006
3.751
3.887
3.645
3.833
132,468
+0.27(+7.68%)
Mar 07, 2006
3.556
3.576
3.516
3.560
59,481
+0.02(+0.44%)
Mar 06, 2006
3.556
3.556
3.471
3.544
51,774
-0.00(-0.10%)
Mar 03, 2006
3.567
3.578
3.548
3.548
32,289
-0.03(-0.83%)
Mar 02, 2006
3.564
3.580
3.564
3.578
82,734
+0.00(+0.00%)
Mar 01, 2006
3.600
3.600
3.553
3.578
37,086
+0.02(+0.69%)
Feb 28, 2006
3.567
3.600
3.507
3.553
27,012
-0.01(-0.37%)
Feb 27, 2006
3.616
3.616
3.560
3.567
20,829
-0.01(-0.31%)
Feb 24, 2006
3.627
3.656
3.433
3.578
32,514
+0.02(+0.62%)
Feb 23, 2006
3.264
3.616
3.264
3.556
257,895
+0.31(+9.59%)
Feb 22, 2006
3.222
3.244
3.176
3.244
8,442
+0.02(+0.69%)
Feb 21, 2006
3.211
3.222
3.210
3.222
16,581
+0.03(+1.05%)
Feb 17, 2006
3.216
3.244
3.144
3.189
47,730
-1.56(-32.87%)
Feb 16, 2006
4.823
4.833
4.667
4.750
849,600
+0.00(+0.00%)
Feb 15, 2006
4.750
4.750
4.740
4.750
83,400
+0.00(+0.07%)
Feb 14, 2006
4.690
4.867
4.690
4.747
6,000
+0.07(+1.50%)
Feb 13, 2006
4.667
4.677
4.667
4.677
1,800
-0.02(-0.43%)
Feb 10, 2006
4.573
4.697
4.573
4.697
1,800
+0.06(+1.37%)
Feb 09, 2006
4.683
4.683
4.523
4.633
16,800
-0.04(-0.86%)
Feb 08, 2006
4.867
4.867
4.667
4.673
18,600
-0.09(-1.82%)
Feb 07, 2006
4.760
4.760
4.760
4.760
0
+0.00(+0.00%)
Feb 06, 2006
4.847
4.847
4.683
4.760
33,000
+0.01(+0.21%)
Feb 03, 2006
4.803
4.850
4.747
4.750
30,600
+0.08(+1.71%)
Feb 02, 2006
4.493
4.847
4.433
4.670
23,400
-0.08(-1.68%)
Feb 01, 2006
4.800
4.817
4.750
4.750
39,600
-0.02(-0.35%)
Jan 31, 2006
4.813
4.813
4.710
4.767
54,600
+0.23(+5.07%)
Jan 30, 2006
4.830
4.833
4.537
4.537
30,600
-0.21(-4.49%)
Jan 27, 2006
4.633
4.783
4.507
4.750
114,000
+0.16(+3.41%)
Jan 26, 2006
4.533
4.593
4.533
4.593
12,600
+0.00(+0.00%)
Jan 25, 2006
4.580
4.613
4.580
4.593
4,200
+0.02(+0.36%)
Jan 24, 2006
4.667
4.667
4.547
4.577
32,400
-0.01(-0.15%)
Jan 23, 2006
4.420
4.583
4.377
4.583
55,800
+0.08(+1.85%)
Jan 20, 2006
4.500
4.503
4.467
4.500
45,600
-0.17(-3.57%)
Jan 19, 2006
4.660
4.667
4.577
4.667
24,000
+0.08(+1.74%)
Jan 18, 2006
4.507
4.587
4.500
4.587
142,200
-0.10(-2.06%)
Jan 17, 2006
4.800
4.833
4.683
4.683
63,000
-0.13(-2.77%)
Jan 13, 2006
4.830
4.830
4.817
4.817
24,000
-0.01(-0.21%)
Jan 12, 2006
4.910
4.910
4.810
4.827
106,200
+0.01(+0.14%)
Jan 11, 2006
4.833
4.943
4.750
4.820
45,600
+0.04(+0.77%)
Jan 10, 2006
4.813
4.830
4.770
4.783
31,200
-0.02(-0.49%)
Jan 09, 2006
4.740
4.807
4.650
4.807
63,000
+0.16(+3.37%)
Jan 06, 2006
4.650
4.710
4.603
4.650
72,600
+0.13(+2.95%)
Jan 05, 2006
4.397
4.790
4.397
4.517
32,400
-0.04(-0.95%)
Jan 04, 2006
4.333
4.833
4.333
4.560
408,600
+0.11(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.