Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.93	18.93	18.80	18.80	19,722	-0.16(-0.85%)
Dec 28, 2007	19.12	19.12	18.92	18.96	65,271	-0.01(-0.06%)
Dec 27, 2007	19.23	19.23	18.97	18.97	52,033	-0.30(-1.56%)
Dec 26, 2007	19.20	19.28	19.20	19.27	28,244	-0.01(-0.06%)
Dec 24, 2007	19.24	19.29	19.24	19.28	27,883	+0.07(+0.38%)
Dec 21, 2007	19.21	19.23	19.01	19.21	63,928	+0.21(+1.11%)
Dec 20, 2007	19.06	19.06	18.92	19.00	42,845	+0.08(+0.44%)
Dec 19, 2007	18.83	19.02	18.73	18.92	61,888	+0.10(+0.53%)
Dec 18, 2007	19.01	19.01	18.75	18.82	46,586	-0.08(-0.40%)
Dec 17, 2007	19.07	19.07	18.88	18.89	86,371	-0.22(-1.14%)
Dec 14, 2007	19.21	19.23	19.09	19.11	106,774	-0.18(-0.93%)
Dec 13, 2007	19.27	19.30	19.16	19.29	121,056	+0.01(+0.08%)
Dec 12, 2007	19.51	19.51	19.13	19.27	96,233	+0.15(+0.78%)
Dec 11, 2007	19.44	19.55	19.12	19.12	100,313	-0.36(-1.83%)
Dec 10, 2007	19.43	19.52	19.42	19.48	149,395	+0.07(+0.35%)
Dec 07, 2007	19.48	19.50	19.37	19.41	185,665	+0.02(+0.09%)
Dec 06, 2007	19.23	19.41	19.17	19.39	77,190	+0.20(+1.06%)
Dec 05, 2007	19.16	19.21	19.10	19.19	158,801	+0.13(+0.68%)
Dec 04, 2007	18.97	19.12	18.95	19.06	98,273	-0.06(-0.32%)
Dec 03, 2007	19.24	19.24	19.11	19.12	389,352	-0.07(-0.38%)
Nov 30, 2007	19.19	19.21	19.09	19.20	195,186	+0.14(+0.71%)
Nov 29, 2007	19.02	19.12	18.94	19.06	106,434	+0.00(+0.02%)
Nov 28, 2007	18.81	19.08	18.76	19.06	174,783	+0.34(+1.82%)
Nov 27, 2007	18.66	18.74	18.56	18.72	207,693	+0.29(+1.58%)
Nov 26, 2007	18.51	18.79	18.43	18.43	1,197,540	-0.18(-0.98%)
Nov 23, 2007	18.62	18.63	18.53	18.61	38,085	+0.11(+0.62%)
Nov 21, 2007	18.58	18.65	18.49	18.49	56,651	-0.16(-0.85%)
Nov 20, 2007	18.68	18.76	18.51	18.65	28,903	+0.12(+0.63%)
Nov 19, 2007	18.72	18.73	18.54	18.54	247,553	-0.27(-1.42%)
Nov 16, 2007	18.77	18.81	18.64	18.80	65,628	+0.15(+0.80%)
Nov 15, 2007	18.70	18.84	18.65	18.65	86,711	-0.06(-0.33%)
Nov 14, 2007	18.64	18.90	18.64	18.72	48,796	-0.07(-0.36%)
Nov 13, 2007	18.55	18.78	18.51	18.78	33,664	+0.33(+1.80%)
Nov 12, 2007	18.26	18.68	18.26	18.45	45,396	-0.12(-0.63%)
Nov 09, 2007	18.60	18.73	18.54	18.57	129,557	-0.10(-0.54%)
Nov 08, 2007	18.60	18.72	18.43	18.67	58,827	+0.13(+0.68%)
Nov 07, 2007	18.68	18.75	18.51	18.54	102,693	-0.29(-1.56%)
Nov 06, 2007	18.80	18.84	18.73	18.84	37,405	+0.08(+0.44%)
Nov 05, 2007	18.76	18.82	18.67	18.75	257,414	-0.01(-0.05%)
Nov 02, 2007	18.79	18.81	18.68	18.76	18,022	+0.04(+0.22%)
Nov 01, 2007	18.97	19.00	18.72	18.72	65,968	-0.55(-2.85%)
Oct 31, 2007	19.15	19.27	19.03	19.27	72,769	+0.21(+1.11%)
Oct 30, 2007	19.07	19.13	19.00	19.06	48,286	-0.15(-0.77%)
Oct 29, 2007	19.12	19.21	19.08	19.21	42,505	+0.12(+0.62%)
Oct 26, 2007	19.02	19.12	19.00	19.09	29,243	+0.12(+0.64%)
Oct 25, 2007	18.95	19.05	18.90	18.97	26,183	+0.07(+0.37%)
Oct 24, 2007	18.82	18.90	18.69	18.90	77,870	+0.05(+0.25%)
Oct 23, 2007	18.79	18.86	18.78	18.85	62,568	+0.06(+0.30%)
Oct 22, 2007	18.58	18.84	18.57	18.79	83,651	+0.16(+0.85%)
Oct 19, 2007	18.87	18.90	18.64	18.64	99,973	-0.30(-1.60%)
Oct 18, 2007	18.95	18.97	18.89	18.94	28,563	+0.03(+0.14%)
Oct 17, 2007	18.96	19.03	18.82	18.91	25,843	+0.02(+0.09%)
Oct 16, 2007	18.87	18.93	18.87	18.89	26,523	-0.02(-0.12%)
Oct 15, 2007	18.83	19.09	18.83	18.92	42,845	-0.14(-0.71%)
Oct 12, 2007	18.97	19.07	18.97	19.05	28,223	+0.11(+0.57%)
Oct 11, 2007	19.11	19.11	18.91	18.94	25,163	-0.08(-0.40%)
Oct 10, 2007	19.04	19.05	18.99	19.02	36,384	+0.03(+0.14%)
Oct 09, 2007	18.95	19.00	18.82	18.99	77,870	+0.07(+0.39%)
Oct 08, 2007	18.94	18.95	18.89	18.92	25,163	-0.05(-0.28%)
Oct 05, 2007	18.96	19.03	18.90	18.97	130,237	+0.12(+0.62%)
Oct 04, 2007	18.90	18.90	18.83	18.86	85,691	-0.01(-0.03%)
Oct 03, 2007	18.92	18.92	18.84	18.86	26,523	-0.09(-0.47%)
Oct 02, 2007	18.91	18.98	18.91	18.95	44,886	-0.01(-0.05%)
Oct 01, 2007	18.79	18.96	18.74	18.96	156,081	+0.15(+0.81%)
Sep 28, 2007	18.73	18.81	18.70	18.81	88,411	+0.06(+0.31%)
Sep 27, 2007	18.69	18.75	18.67	18.75	27,543	+0.07(+0.36%)
Sep 26, 2007	18.58	18.71	18.58	18.68	90,452	+0.18(+0.97%)
Sep 25, 2007	18.49	18.55	18.43	18.50	62,228	-0.11(-0.60%)
Sep 24, 2007	18.68	18.71	18.61	18.61	47,946	-0.05(-0.25%)
Sep 21, 2007	18.78	18.78	18.66	18.66	26,863	+0.04(+0.21%)
Sep 20, 2007	18.67	18.72	18.61	18.62	46,246	-0.11(-0.57%)
Sep 19, 2007	18.71	18.76	18.68	18.73	57,807	+0.12(+0.65%)
Sep 18, 2007	18.37	18.63	18.34	18.61	133,978	+0.32(+1.75%)
Sep 17, 2007	18.29	18.32	18.25	18.29	32,304	-0.05(-0.29%)
Sep 14, 2007	18.20	18.34	18.20	18.34	21,762	+0.06(+0.34%)
Sep 13, 2007	18.29	18.34	18.25	18.28	126,837	+0.05(+0.29%)
Sep 12, 2007	18.12	18.27	18.11	18.22	224,770	+0.08(+0.44%)
Sep 11, 2007	17.99	18.14	17.99	18.14	85,691	+0.20(+1.10%)
Sep 10, 2007	17.97	18.00	17.81	17.95	25,843	+0.04(+0.23%)
Sep 07, 2007	17.99	18.03	17.88	17.91	140,098	-0.24(-1.30%)
Sep 06, 2007	18.09	18.20	18.02	18.14	119,016	+0.09(+0.47%)
Sep 05, 2007	18.07	18.09	18.02	18.06	39,445	-0.17(-0.95%)
Sep 04, 2007	18.09	18.24	18.08	18.23	112,555	+0.09(+0.47%)
Aug 31, 2007	18.03	18.14	18.00	18.14	62,568	+0.22(+1.21%)
Aug 30, 2007	17.89	18.01	17.89	17.93	26,523	-0.08(-0.45%)
Aug 29, 2007	17.88	18.01	17.78	18.01	28,903	+0.24(+1.36%)
Aug 28, 2007	18.02	18.05	17.74	17.77	39,785	-0.32(-1.77%)
Aug 27, 2007	18.17	18.19	18.08	18.09	13,261	-0.10(-0.55%)
Aug 24, 2007	18.03	18.20	18.02	18.19	29,924	+0.14(+0.78%)
Aug 23, 2007	18.20	18.20	17.96	18.04	47,946	-0.01(-0.08%)
Aug 22, 2007	18.03	18.07	17.99	18.06	180,224	+0.13(+0.72%)
Aug 21, 2007	17.94	18.00	17.88	17.93	46,246	-0.03(-0.14%)
Aug 20, 2007	17.97	18.10	17.87	17.96	117,315	+0.01(+0.05%)
Aug 17, 2007	18.14	18.14	17.75	17.95	105,414	+0.31(+1.78%)
Aug 16, 2007	17.52	17.80	17.04	17.63	434,238	+0.02(+0.12%)
Aug 15, 2007	17.89	18.00	17.61	17.61	122,076	-0.27(-1.54%)
Aug 14, 2007	18.14	18.14	17.84	17.89	48,626	-0.19(-1.03%)
Aug 13, 2007	18.19	18.22	18.07	18.07	31,284	-0.10(-0.53%)
Aug 10, 2007	18.00	18.21	17.94	18.17	45,566	+0.06(+0.32%)
Aug 09, 2007	18.34	18.47	18.11	18.11	61,548	-0.42(-2.25%)
Aug 08, 2007	18.42	18.60	18.34	18.53	156,081	+0.14(+0.78%)
Aug 07, 2007	18.16	18.49	18.16	18.39	183,624	+0.14(+0.77%)
Aug 06, 2007	18.04	18.24	17.88	18.24	159,481	+0.31(+1.76%)
Aug 03, 2007	18.03	18.07	17.93	17.93	31,624	-0.14(-0.76%)
Aug 02, 2007	18.02	18.11	17.97	18.07	79,910	+0.12(+0.67%)
Aug 01, 2007	17.90	17.95	17.72	17.95	197,226	+0.18(+0.99%)
Jul 31, 2007	18.07	18.33	17.75	17.77	393,773	-0.18(-1.00%)
Jul 30, 2007	17.75	17.97	17.66	17.95	56,787	+0.13(+0.71%)
Jul 27, 2007	17.95	18.03	17.82	17.82	46,586	-0.21(-1.19%)
Jul 26, 2007	18.19	18.42	17.81	18.04	299,920	-0.31(-1.68%)
Jul 25, 2007	18.41	18.42	18.26	18.35	86,031	+0.02(+0.13%)
Jul 24, 2007	18.49	18.52	18.26	18.32	56,447	-0.21(-1.13%)
Jul 23, 2007	18.54	18.59	18.49	18.53	47,266	+0.10(+0.54%)
Jul 20, 2007	18.62	18.62	18.42	18.43	87,731	-0.23(-1.23%)
Jul 19, 2007	18.62	18.70	18.61	18.66	20,402	+0.08(+0.41%)
Jul 18, 2007	18.60	18.62	18.49	18.59	71,409	-0.07(-0.38%)
Jul 17, 2007	18.77	18.77	18.65	18.66	117,995	-0.09(-0.47%)
Jul 16, 2007	18.74	18.80	18.72	18.74	110,514	-0.02(-0.08%)
Jul 13, 2007	18.62	18.77	18.62	18.76	43,185	+0.05(+0.29%)
Jul 12, 2007	18.48	18.71	18.48	18.71	93,512	+0.30(+1.61%)
Jul 11, 2007	18.36	18.42	18.36	18.41	27,543	+0.07(+0.40%)
Jul 10, 2007	18.53	18.54	18.34	18.34	92,492	-0.22(-1.20%)
Jul 09, 2007	18.60	18.61	18.53	18.56	60,188	+0.02(+0.13%)
Jul 06, 2007	18.46	18.55	18.44	18.54	60,188	+0.04(+0.24%)
Jul 05, 2007	18.47	18.50	18.44	18.49	65,288	+0.00(+0.02%)
Jul 03, 2007	18.48	18.50	18.47	18.49	12,581	+0.02(+0.13%)
Jul 02, 2007	18.45	18.50	18.44	18.47	84,671	+0.14(+0.75%)
Jun 29, 2007	18.38	18.46	18.23	18.33	64,948	-0.04(-0.19%)
Jun 28, 2007	18.36	18.44	18.34	18.36	90,112	-0.10(-0.53%)
Jun 27, 2007	18.23	18.46	18.23	18.46	100,653	+0.19(+1.01%)
Jun 26, 2007	18.32	18.38	18.26	18.27	57,807	-0.01(-0.05%)
Jun 25, 2007	18.39	18.44	18.25	18.28	31,964	-0.07(-0.38%)
Jun 22, 2007	18.43	18.48	18.31	18.35	29,924	-0.15(-0.79%)
Jun 21, 2007	18.41	18.51	18.34	18.50	181,244	+0.11(+0.61%)
Jun 20, 2007	18.53	18.60	18.39	18.39	21,762	-0.14(-0.73%)
Jun 19, 2007	18.56	18.56	18.46	18.52	47,946	-0.07(-0.36%)
Jun 18, 2007	18.62	18.65	18.59	18.59	10,541	-0.05(-0.28%)
Jun 15, 2007	18.69	18.73	18.63	18.64	16,662	+0.06(+0.33%)
Jun 14, 2007	18.56	18.62	18.56	18.58	40,465	+0.04(+0.19%)
Jun 13, 2007	18.43	18.55	18.43	18.55	41,145	+0.21(+1.12%)
Jun 12, 2007	18.44	18.49	18.32	18.34	45,566	-0.15(-0.83%)
Jun 11, 2007	18.46	18.54	18.43	18.49	38,765	+0.01(+0.08%)
Jun 08, 2007	18.29	18.49	18.29	18.48	112,895	+0.17(+0.93%)
Jun 07, 2007	18.53	18.55	18.31	18.31	60,528	-0.30(-1.60%)
Jun 06, 2007	18.66	18.66	18.57	18.61	88,411	-0.11(-0.60%)
Jun 05, 2007	18.75	18.78	18.69	18.72	142,479	-0.10(-0.52%)
Jun 04, 2007	18.79	18.83	18.72	18.82	34,684	-0.00(-0.01%)
Jun 01, 2007	18.82	18.84	18.77	18.82	13,941	+0.04(+0.22%)
May 31, 2007	18.79	18.85	18.77	18.78	29,243	-0.01(-0.05%)
May 30, 2007	18.59	18.79	18.59	18.79	31,624	+0.13(+0.71%)
May 29, 2007	18.60	18.70	18.60	18.65	31,284	+0.09(+0.48%)
May 25, 2007	18.57	18.62	18.56	18.57	19,042	+0.06(+0.35%)
May 24, 2007	18.63	18.72	18.50	18.50	34,344	-0.12(-0.66%)
May 23, 2007	18.69	18.74	18.62	18.62	44,886	-0.04(-0.22%)
May 22, 2007	18.63	18.70	18.58	18.67	48,286	+0.05(+0.28%)
May 21, 2007	18.61	18.67	18.59	18.61	68,689	+0.01(+0.06%)
May 18, 2007	18.51	18.60	18.51	18.60	51,687	+0.11(+0.59%)
May 17, 2007	18.46	18.55	18.44	18.49	46,246	-0.02(-0.10%)
May 16, 2007	18.36	18.51	18.36	18.51	25,163	+0.17(+0.95%)
May 15, 2007	18.34	18.46	18.30	18.34	145,539	+0.03(+0.14%)
May 14, 2007	18.35	18.37	18.29	18.31	20,742	+0.01(+0.03%)
May 11, 2007	18.27	18.32	18.26	18.30	48,626	+0.07(+0.37%)
May 10, 2007	18.36	18.37	18.24	18.24	68,349	-0.24(-1.29%)
May 09, 2007	18.37	18.47	18.37	18.47	22,783	+0.05(+0.29%)
May 08, 2007	18.44	18.44	18.37	18.42	272,036	-0.05(-0.29%)
May 07, 2007	18.55	18.55	18.46	18.47	33,324	-0.01(-0.08%)
May 04, 2007	18.52	18.52	18.44	18.49	56,787	+0.03(+0.18%)
May 03, 2007	18.53	18.53	18.44	18.46	45,906	-0.04(-0.22%)
May 02, 2007	18.41	18.54	18.41	18.50	206,407	+0.10(+0.56%)
May 01, 2007	18.37	18.42	18.32	18.39	1,542,789	-0.11(-0.59%)
Apr 30, 2007	18.54	18.61	18.50	18.50	47,266	-0.01(-0.08%)
Apr 27, 2007	18.52	18.54	18.49	18.52	27,543	-0.04(-0.19%)
Apr 26, 2007	18.57	18.60	18.54	18.55	34,684	-0.02(-0.10%)
Apr 25, 2007	18.57	18.59	18.49	18.57	315,222	+0.08(+0.43%)
Apr 24, 2007	18.44	18.50	18.34	18.49	55,767	+0.02(+0.09%)
Apr 23, 2007	18.47	18.51	18.46	18.48	30,944	+0.01(+0.06%)
Apr 20, 2007	18.43	18.48	18.40	18.47	60,528	+0.15(+0.83%)
Apr 19, 2007	18.26	18.35	18.26	18.31	59,848	-0.06(-0.35%)
Apr 18, 2007	18.29	18.40	18.29	18.38	30,944	+0.03(+0.18%)
Apr 17, 2007	18.29	18.38	18.29	18.34	32,984	+0.09(+0.50%)
Apr 16, 2007	18.19	18.25	18.19	18.25	33,324	+0.11(+0.60%)
Apr 13, 2007	18.12	18.15	18.07	18.14	18,702	+0.01(+0.03%)
Apr 12, 2007	17.94	18.16	17.94	18.14	37,405	+0.09(+0.52%)
Apr 11, 2007	18.12	18.12	17.98	18.05	59,168	-0.08(-0.45%)
Apr 10, 2007	18.11	18.13	18.09	18.13	52,707	+0.06(+0.32%)
Apr 09, 2007	18.14	18.14	18.07	18.07	44,546	-0.01(-0.08%)
Apr 05, 2007	18.01	18.11	18.01	18.08	21,082	+0.07(+0.38%)
Apr 04, 2007	17.96	18.06	17.96	18.02	42,845	+0.05(+0.29%)
Apr 03, 2007	17.93	18.02	17.93	17.96	228,510	+0.13(+0.73%)
Apr 02, 2007	17.78	17.92	17.78	17.83	1,506,064	+0.11(+0.60%)
Mar 30, 2007	17.76	17.83	17.61	17.73	387,992	-0.01(-0.03%)
Mar 29, 2007	17.74	17.75	17.63	17.73	26,523	+0.05(+0.28%)
Mar 28, 2007	17.63	17.74	17.58	17.68	90,112	-0.01(-0.05%)
Mar 27, 2007	17.71	17.71	17.65	17.69	32,304	-0.11(-0.64%)
Mar 26, 2007	17.86	17.86	17.70	17.81	122,416	-0.05(-0.28%)
Mar 23, 2007	17.85	17.91	17.82	17.86	71,749	-0.05(-0.28%)
Mar 22, 2007	17.92	17.95	17.91	17.91	60,868	+0.02(+0.13%)
Mar 21, 2007	17.68	17.93	17.67	17.88	99,293	+0.19(+1.05%)
Mar 20, 2007	17.56	17.70	17.56	17.70	57,807	+0.14(+0.82%)
Mar 19, 2007	17.53	17.62	17.52	17.55	15,982	+0.12(+0.69%)
Mar 16, 2007	17.53	17.55	17.42	17.43	142,819	-0.09(-0.54%)
Mar 15, 2007	17.42	17.55	17.42	17.53	117,655	+0.13(+0.76%)
Mar 14, 2007	17.38	17.42	17.17	17.39	189,405	+0.03(+0.19%)
Mar 13, 2007	17.67	17.60	17.35	17.36	51,687	-0.31(-1.75%)
Mar 12, 2007	17.64	17.73	17.62	17.67	114,595	+0.01(+0.08%)
Mar 09, 2007	17.64	17.67	17.58	17.66	59,848	+0.05(+0.31%)
Mar 08, 2007	17.59	17.66	17.56	17.60	103,033	+0.14(+0.78%)
Mar 07, 2007	17.55	17.55	17.44	17.47	87,731	-0.05(-0.27%)
Mar 06, 2007	17.45	17.54	17.36	17.51	136,358	+0.24(+1.38%)
Mar 05, 2007	17.30	17.47	17.27	17.27	155,401	-0.15(-0.86%)
Mar 02, 2007	17.52	17.61	17.42	17.42	94,532	-0.20(-1.12%)
Mar 01, 2007	17.41	17.67	17.36	17.62	142,479	-0.01(-0.05%)
Feb 28, 2007	17.58	17.69	17.50	17.63	113,575	+0.15(+0.88%)
Feb 27, 2007	17.92	17.95	17.43	17.48	193,486	-0.59(-3.29%)
Feb 26, 2007	18.10	18.12	18.02	18.07	44,280	-0.03(-0.18%)
Feb 23, 2007	18.11	18.11	18.04	18.10	35,364	-0.00(-0.02%)
Feb 22, 2007	18.19	18.19	18.06	18.11	35,704	-0.08(-0.42%)
Feb 21, 2007	18.23	18.23	18.16	18.18	34,684	-0.07(-0.38%)
Feb 20, 2007	18.15	18.26	18.13	18.25	47,606	+0.07(+0.37%)
Feb 16, 2007	18.16	18.19	18.12	18.19	52,367	+0.04(+0.19%)
Feb 15, 2007	18.09	18.18	18.09	18.15	141,119	+0.09(+0.47%)
Feb 14, 2007	18.02	18.09	18.01	18.07	428,339	+0.07(+0.41%)
Feb 13, 2007	17.91	18.00	17.91	17.99	82,066	+0.12(+0.69%)
Feb 12, 2007	17.88	17.91	17.86	17.87	91,812	-0.01(-0.08%)
Feb 09, 2007	17.96	17.98	17.85	17.88	159,821	-0.01(-0.05%)
Feb 08, 2007	17.93	17.93	17.87	17.89	87,731	-0.10(-0.56%)
Feb 07, 2007	18.05	18.05	17.95	17.99	46,246	-0.01(-0.06%)
Feb 06, 2007	18.04	18.04	17.96	18.00	32,984	-0.00(-0.02%)
Feb 05, 2007	18.02	18.04	17.99	18.01	49,646	-0.08(-0.42%)
Feb 02, 2007	18.07	18.12	18.05	18.08	114,935	+0.03(+0.18%)
Feb 01, 2007	17.95	18.07	17.95	18.05	352,967	+0.12(+0.66%)
Jan 31, 2007	17.82	17.96	17.78	17.93	116,295	+0.12(+0.69%)
Jan 30, 2007	17.83	17.83	17.78	17.81	51,687	-0.03(-0.16%)
Jan 29, 2007	17.86	17.93	17.82	17.84	146,559	+0.04(+0.22%)
Jan 26, 2007	17.86	17.86	17.73	17.80	55,087	-0.01(-0.07%)
Jan 25, 2007	17.93	17.94	17.78	17.81	45,566	-0.14(-0.77%)
Jan 24, 2007	17.92	17.95	17.87	17.95	164,922	+0.07(+0.38%)
Jan 23, 2007	17.83	17.96	17.83	17.88	46,586	+0.04(+0.25%)
Jan 22, 2007	17.84	17.87	17.80	17.84	93,512	-0.03(-0.16%)
Jan 19, 2007	17.82	17.89	17.79	17.87	155,061	+0.04(+0.25%)
Jan 18, 2007	17.87	17.88	17.79	17.82	53,047	-0.03(-0.16%)
Jan 17, 2007	17.87	17.91	17.82	17.85	137,038	+0.01(+0.05%)
Jan 16, 2007	17.80	17.84	17.78	17.84	210,488	+0.06(+0.31%)
Jan 12, 2007	17.82	17.84	17.78	17.79	73,109	-0.06(-0.31%)
Jan 11, 2007	17.71	17.87	17.71	17.84	89,432	+0.14(+0.82%)
Jan 10, 2007	17.58	17.72	17.56	17.70	106,434	+0.12(+0.70%)
Jan 09, 2007	17.54	17.60	17.52	17.58	235,991	+0.01(+0.03%)
Jan 08, 2007	17.55	17.57	17.43	17.57	92,492	+0.06(+0.35%)
Jan 05, 2007	17.53	17.56	17.47	17.51	82,291	-0.11(-0.62%)
Jan 04, 2007	17.55	17.65	17.49	17.62	35,364	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.