US Aggregate Bond Ishares Core ETF (NY: AGG )

115.39 USD -0.22 (-0.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 110.39 110.54 110.24 110.25 1,098,267 -0.14(-0.13%)
Dec 29, 2011 110.24 110.44 110.08 110.39 985,373 +0.26(+0.24%)
Dec 28, 2011 109.99 110.23 109.91 110.13 873,724 +0.19(+0.17%)
Dec 27, 2011 109.70 109.94 109.67 109.94 1,090,506 +0.17(+0.15%)
Dec 23, 2011 109.71 109.83 109.46 109.77 679,656 +0.04(+0.04%)
Dec 21, 2011 109.99 110.03 109.69 109.73 929,967 -0.28(-0.25%)
Dec 20, 2011 110.06 110.20 109.97 110.01 2,779,465 -0.15(-0.14%)
Dec 19, 2011 110.05 110.23 109.96 110.16 1,123,630 +0.11(+0.10%)
Dec 16, 2011 109.88 110.12 109.84 110.05 1,181,916 +0.37(+0.34%)
Dec 15, 2011 109.86 109.96 109.59 109.68 3,769,214 -0.23(-0.21%)
Dec 14, 2011 109.64 110.04 109.73 109.91 928,453 +0.27(+0.25%)
Dec 13, 2011 109.43 109.78 109.38 109.64 1,467,990 +0.22(+0.20%)
Dec 12, 2011 109.47 109.63 109.41 109.42 1,220,871 +0.03(+0.03%)
Dec 09, 2011 109.43 109.58 109.26 109.39 934,864 -0.06(-0.05%)
Dec 08, 2011 109.30 109.58 109.26 109.45 1,228,808 +0.11(+0.10%)
Dec 07, 2011 109.22 109.43 109.06 109.34 690,961 +0.20(+0.18%)
Dec 06, 2011 109.11 109.21 108.86 109.14 1,105,261 -0.10(-0.09%)
Dec 05, 2011 108.99 109.24 108.90 109.24 1,063,701 +0.12(+0.11%)
Dec 02, 2011 108.81 109.21 108.76 109.12 917,447 +0.28(+0.26%)
Dec 01, 2011 108.80 108.97 108.60 108.84 1,830,922 -0.54(-0.49%)
Nov 30, 2011 109.59 109.61 109.27 109.38 1,280,232 -0.28(-0.26%)
Nov 29, 2011 109.49 109.71 109.27 109.66 1,718,444 +0.04(+0.04%)
Nov 28, 2011 109.37 109.67 109.24 109.62 1,726,071 -0.01(-0.01%)
Nov 25, 2011 109.79 109.86 109.58 109.63 764,769 -0.15(-0.14%)
Nov 23, 2011 109.60 109.94 109.54 109.78 865,404 +0.10(+0.09%)
Nov 22, 2011 109.56 109.75 109.43 109.68 1,050,914 +0.08(+0.07%)
Nov 21, 2011 109.76 109.78 109.57 109.60 838,780 -0.02(-0.02%)
Nov 18, 2011 109.73 109.73 109.44 109.62 805,668 -0.02(-0.02%)
Nov 17, 2011 109.66 109.85 109.50 109.64 1,669,952 -0.06(-0.05%)
Nov 16, 2011 109.98 109.99 109.60 109.70 1,213,062 -0.04(-0.04%)
Nov 15, 2011 109.86 109.93 109.59 109.74 787,764 -0.14(-0.13%)
Nov 14, 2011 109.96 110.01 109.75 109.88 1,189,526 +0.09(+0.08%)
Nov 11, 2011 109.80 109.87 109.69 109.79 1,803,328 -0.13(-0.12%)
Nov 10, 2011 109.90 110.16 109.67 109.92 1,307,746 -0.21(-0.19%)
Nov 09, 2011 110.17 110.34 110.02 110.13 779,991 +0.19(+0.17%)
Nov 08, 2011 109.95 110.18 109.85 109.94 949,230 -0.15(-0.14%)
Nov 07, 2011 109.99 110.34 109.97 110.09 745,217 +0.09(+0.08%)
Nov 04, 2011 110.03 110.20 109.96 110.00 2,040,077 -0.03(-0.03%)
Nov 03, 2011 109.97 110.18 109.88 110.03 1,115,939 -0.24(-0.22%)
Nov 02, 2011 109.97 110.33 109.92 110.27 732,325 +0.00(+0.00%)
Nov 01, 2011 109.90 110.29 109.85 110.27 1,443,640 +0.24(+0.22%)
Oct 31, 2011 109.83 110.03 109.73 110.03 1,746,949 +0.52(+0.47%)
Oct 28, 2011 109.17 109.54 109.15 109.51 979,087 +0.43(+0.39%)
Oct 27, 2011 109.39 109.42 108.91 109.08 960,241 -0.42(-0.38%)
Oct 26, 2011 109.59 109.77 109.39 109.50 664,158 -0.30(-0.27%)
Oct 25, 2011 109.33 109.81 109.26 109.80 1,478,143 +0.56(+0.51%)
Oct 24, 2011 109.46 109.46 109.16 109.24 867,574 -0.17(-0.16%)
Oct 21, 2011 109.46 109.53 109.24 109.41 555,298 +0.06(+0.05%)
Oct 20, 2011 109.38 109.63 109.21 109.35 860,769 -0.06(-0.05%)
Oct 19, 2011 109.27 109.57 109.16 109.41 780,127 +0.16(+0.15%)
Oct 18, 2011 109.32 109.54 109.12 109.25 958,755 -0.12(-0.11%)
Oct 17, 2011 109.01 109.37 109.00 109.37 826,668 +0.43(+0.39%)
Oct 14, 2011 108.78 109.10 108.78 108.94 587,478 -0.18(-0.16%)
Oct 13, 2011 109.17 109.32 108.93 109.12 912,371 +0.06(+0.06%)
Oct 12, 2011 108.89 109.16 108.82 109.06 1,120,801 -0.21(-0.19%)
Oct 11, 2011 109.08 109.29 108.96 109.27 2,154,957 +0.26(+0.24%)
Oct 10, 2011 109.23 109.23 108.70 109.01 711,462 -0.22(-0.20%)
Oct 07, 2011 109.23 109.37 109.03 109.23 1,513,760 -0.22(-0.20%)
Oct 06, 2011 109.53 109.54 109.39 109.45 1,022,445 -0.18(-0.16%)
Oct 05, 2011 109.90 109.93 109.60 109.63 1,499,039 -0.37(-0.34%)
Oct 04, 2011 110.43 110.53 109.99 110.00 1,351,308 -0.34(-0.31%)
Oct 03, 2011 110.11 110.39 109.94 110.34 2,372,406 +0.23(+0.21%)
Sep 30, 2011 110.00 110.22 109.86 110.11 1,020,607 +0.41(+0.37%)
Sep 29, 2011 109.64 109.87 109.56 109.70 824,938 -0.04(-0.04%)
Sep 28, 2011 109.79 109.80 109.52 109.74 850,376 -0.09(-0.08%)
Sep 27, 2011 109.72 109.85 109.61 109.83 1,287,379 -0.15(-0.14%)
Sep 26, 2011 110.14 110.28 109.91 109.98 1,158,750 -0.25(-0.23%)
Sep 23, 2011 110.93 110.93 110.21 110.23 1,113,340 -0.57(-0.51%)
Sep 22, 2011 110.79 111.03 110.64 110.80 874,925 +0.32(+0.29%)
Sep 21, 2011 110.27 110.53 110.08 110.48 1,242,880 +0.18(+0.16%)
Sep 20, 2011 110.25 110.30 110.08 110.30 701,584 +0.22(+0.20%)
Sep 19, 2011 110.18 110.25 110.05 110.08 786,416 +0.24(+0.22%)
Sep 16, 2011 109.67 109.84 109.54 109.84 885,687 +0.16(+0.15%)
Sep 15, 2011 109.84 109.92 109.68 109.68 1,046,682 -0.32(-0.29%)
Sep 14, 2011 109.90 110.11 109.86 110.00 1,065,209 +0.02(+0.02%)
Sep 13, 2011 110.04 110.06 109.85 109.98 701,302 +0.04(+0.04%)
Sep 12, 2011 110.19 110.19 109.84 109.94 1,037,935 -0.22(-0.20%)
Sep 09, 2011 110.06 110.27 109.98 110.16 809,693 +0.15(+0.14%)
Sep 08, 2011 110.16 110.17 109.86 110.01 1,169,361 +0.03(+0.03%)
Sep 07, 2011 110.06 110.12 109.85 109.98 919,487 -0.26(-0.24%)
Sep 06, 2011 110.41 110.41 110.19 110.24 1,104,030 +0.29(+0.26%)
Sep 02, 2011 109.97 110.16 109.80 109.95 923,809 +0.33(+0.30%)
Sep 01, 2011 109.47 109.69 109.16 109.62 1,541,529 +0.12(+0.11%)
Aug 31, 2011 109.78 109.88 109.49 109.50 2,444,391 -0.10(-0.09%)
Aug 30, 2011 109.55 109.77 109.42 109.60 1,108,174 +0.34(+0.31%)
Aug 29, 2011 109.16 109.27 109.08 109.26 1,150,614 -0.12(-0.11%)
Aug 26, 2011 109.52 109.58 109.19 109.38 674,698 +0.15(+0.14%)
Aug 25, 2011 109.14 109.33 109.03 109.23 647,038 +0.22(+0.20%)
Aug 24, 2011 109.50 109.51 108.93 109.01 663,280 -0.62(-0.57%)
Aug 23, 2011 109.72 109.72 109.50 109.63 757,058 -0.26(-0.24%)
Aug 22, 2011 109.82 109.98 109.72 109.89 761,759 -0.14(-0.13%)
Aug 19, 2011 109.98 110.06 109.81 110.03 1,271,778 +0.05(+0.05%)
Aug 18, 2011 110.24 110.50 109.90 109.98 954,220 +0.16(+0.15%)
Aug 17, 2011 109.73 109.97 109.50 109.82 1,119,445 +0.18(+0.16%)
Aug 16, 2011 109.29 109.76 109.29 109.64 900,015 +0.23(+0.21%)
Aug 15, 2011 109.53 109.57 109.25 109.41 1,034,133 +0.17(+0.16%)
Aug 12, 2011 109.16 109.56 108.93 109.24 2,472,257 +0.48(+0.44%)
Aug 11, 2011 109.94 109.94 108.73 108.76 2,596,294 -1.37(-1.24%)
Aug 10, 2011 109.75 110.17 109.64 110.13 1,102,381 +0.89(+0.81%)
Aug 09, 2011 109.07 109.97 108.45 109.24 1,642,544 +0.64(+0.59%)
Aug 08, 2011 108.68 108.80 108.51 108.60 2,068,484 +0.05(+0.05%)
Aug 05, 2011 108.97 109.26 108.42 108.55 2,184,355 -0.72(-0.66%)
Aug 04, 2011 108.80 109.37 108.76 109.27 1,585,685 +0.58(+0.53%)
Aug 03, 2011 108.69 108.95 108.61 108.69 1,237,410 +0.11(+0.10%)
Aug 02, 2011 108.29 108.67 108.14 108.58 1,010,510 +0.46(+0.43%)
Aug 01, 2011 107.84 108.23 107.82 108.12 1,300,549 -0.04(-0.04%)
Jul 29, 2011 107.80 108.20 107.70 108.16 1,400,634 +0.64(+0.60%)
Jul 28, 2011 107.51 107.63 107.41 107.52 823,517 +0.21(+0.20%)
Jul 27, 2011 107.34 107.51 107.25 107.31 662,620 -0.18(-0.17%)
Jul 26, 2011 107.35 107.59 107.31 107.49 832,178 +0.25(+0.23%)
Jul 25, 2011 107.29 107.56 107.21 107.24 1,154,517 -0.31(-0.29%)
Jul 22, 2011 107.44 107.57 107.44 107.55 457,959 +0.23(+0.21%)
Jul 21, 2011 107.36 107.47 107.17 107.32 839,117 -0.17(-0.16%)
Jul 20, 2011 107.55 107.80 107.47 107.49 627,233 -0.17(-0.16%)
Jul 19, 2011 107.37 107.66 107.33 107.66 780,048 +0.23(+0.21%)
Jul 18, 2011 107.57 107.65 107.38 107.43 641,532 -0.16(-0.15%)
Jul 15, 2011 107.39 107.69 107.32 107.59 638,240 +0.15(+0.14%)
Jul 14, 2011 107.57 107.71 107.42 107.44 1,724,898 -0.27(-0.25%)
Jul 13, 2011 107.43 107.72 107.40 107.71 508,318 +0.21(+0.20%)
Jul 12, 2011 107.51 107.61 107.33 107.50 681,461 +0.09(+0.08%)
Jul 11, 2011 107.34 107.54 107.25 107.41 614,984 +0.29(+0.27%)
Jul 08, 2011 106.98 107.20 106.93 107.12 682,758 +0.55(+0.52%)
Jul 07, 2011 106.63 106.67 106.45 106.57 1,291,578 -0.30(-0.28%)
Jul 06, 2011 106.79 106.93 106.76 106.87 774,513 +0.06(+0.06%)
Jul 05, 2011 106.57 106.82 106.57 106.81 799,142 +0.41(+0.39%)
Jul 01, 2011 106.50 106.54 106.27 106.40 1,970,094 -0.27(-0.25%)
Jun 30, 2011 106.87 106.91 106.40 106.67 1,295,556 -0.02(-0.02%)
Jun 29, 2011 107.03 107.09 106.68 106.69 2,533,703 -0.32(-0.30%)
Jun 28, 2011 107.34 107.38 106.95 107.01 1,038,410 -0.43(-0.40%)
Jun 27, 2011 107.70 107.70 107.36 107.44 730,574 -0.19(-0.18%)
Jun 24, 2011 107.63 107.88 107.62 107.63 1,084,022 -0.10(-0.09%)
Jun 23, 2011 107.55 107.80 107.53 107.73 2,735,216 +0.35(+0.33%)
Jun 22, 2011 107.50 107.56 107.24 107.38 897,712 -0.07(-0.07%)
Jun 21, 2011 107.25 107.47 107.23 107.45 803,548 +0.10(+0.09%)
Jun 20, 2011 107.37 107.42 107.31 107.35 731,878 -0.14(-0.13%)
Jun 17, 2011 107.44 107.51 107.34 107.49 871,234 +0.10(+0.09%)
Jun 16, 2011 107.40 107.57 107.37 107.39 1,211,870 +0.07(+0.07%)
Jun 15, 2011 107.08 107.47 107.06 107.32 1,395,482 +0.27(+0.25%)
Jun 14, 2011 107.15 107.18 107.02 107.05 1,198,944 -0.29(-0.27%)
Jun 13, 2011 107.36 107.61 107.31 107.34 955,940 -0.14(-0.13%)
Jun 10, 2011 107.53 107.65 107.39 107.48 1,160,457 -0.01(-0.01%)
Jun 09, 2011 107.60 107.66 107.39 107.49 646,468 -0.16(-0.15%)
Jun 08, 2011 107.54 107.80 107.54 107.65 1,085,170 +0.09(+0.08%)
Jun 07, 2011 107.27 107.56 107.18 107.56 1,737,676 +0.22(+0.20%)
Jun 06, 2011 107.23 107.43 107.18 107.34 1,477,328 +0.02(+0.02%)
Jun 03, 2011 107.53 107.53 107.17 107.32 522,224 +0.20(+0.19%)
May 24, 2011 107.03 107.17 106.98 107.12 579,340 +0.04(+0.04%)
May 23, 2011 107.19 107.23 107.07 107.08 804,028 +0.09(+0.08%)
May 20, 2011 106.94 107.04 106.91 106.99 938,483 +0.10(+0.09%)
May 19, 2011 106.68 106.95 106.64 106.89 632,778 -0.08(-0.07%)
May 18, 2011 107.10 107.15 106.90 106.97 618,581 -0.17(-0.16%)
May 17, 2011 107.11 107.21 107.06 107.14 683,442 +0.12(+0.11%)
May 16, 2011 106.80 107.07 106.78 107.02 678,014 +0.23(+0.22%)
May 13, 2011 106.74 106.99 106.70 106.79 312,830 +0.17(+0.16%)
May 12, 2011 106.72 106.81 106.53 106.62 767,073 -0.16(-0.15%)
May 11, 2011 106.50 106.81 106.50 106.78 538,895 +0.19(+0.18%)
May 10, 2011 106.65 106.73 106.54 106.59 536,060 -0.19(-0.18%)
May 09, 2011 106.69 106.82 106.69 106.78 502,188 +0.12(+0.11%)
May 06, 2011 106.56 106.83 106.43 106.66 1,021,031 -0.01(-0.01%)
May 05, 2011 106.47 106.71 106.47 106.67 800,630 +0.24(+0.23%)
May 04, 2011 106.22 106.44 106.22 106.43 659,162 +0.20(+0.19%)
May 03, 2011 106.26 106.34 106.15 106.23 486,196 +0.03(+0.03%)
May 02, 2011 106.21 106.24 106.18 106.20 613,497 -0.26(-0.24%)
Apr 29, 2011 106.24 106.49 106.24 106.46 499,153 +0.09(+0.08%)
Apr 28, 2011 106.28 106.39 106.17 106.37 573,094 +0.25(+0.24%)
Apr 27, 2011 106.02 106.15 105.87 106.12 473,252 -0.09(-0.08%)
Apr 26, 2011 105.91 106.21 105.91 106.21 569,697 +0.39(+0.37%)
Apr 25, 2011 105.73 105.92 105.70 105.82 541,603 +0.06(+0.06%)
Apr 21, 2011 105.70 105.83 105.67 105.76 447,719 +0.07(+0.07%)
Apr 20, 2011 105.75 105.83 105.64 105.69 388,775 -0.15(-0.14%)
Apr 19, 2011 105.81 105.88 105.75 105.84 470,754 +0.21(+0.20%)
Apr 18, 2011 105.49 105.76 105.43 105.63 720,370 +0.18(+0.17%)
Apr 15, 2011 105.31 105.51 105.31 105.45 391,048 +0.38(+0.36%)
Apr 14, 2011 105.19 105.26 105.07 105.07 654,054 -0.10(-0.10%)
Apr 13, 2011 104.89 105.23 104.89 105.17 531,455 +0.11(+0.10%)
Apr 12, 2011 104.83 105.12 104.83 105.06 562,948 +0.40(+0.38%)
Apr 11, 2011 104.60 104.75 104.55 104.66 386,938 +0.10(+0.10%)
Apr 08, 2011 104.62 104.69 104.53 104.56 392,850 -0.20(-0.19%)
Apr 07, 2011 104.69 104.92 104.66 104.76 681,671 +0.16(+0.15%)
Apr 06, 2011 104.90 104.91 104.60 104.60 980,375 -0.31(-0.30%)
Apr 05, 2011 105.09 105.11 104.85 104.91 801,877 -0.22(-0.21%)
Apr 04, 2011 105.03 105.25 105.02 105.13 517,413 +0.17(+0.16%)
Apr 01, 2011 104.71 105.03 104.68 104.96 983,686 -0.17(-0.16%)
Mar 31, 2011 105.37 105.40 105.13 105.13 1,014,363 -0.12(-0.11%)
Mar 30, 2011 105.25 105.25 105.25 105.25 791,484 +0.18(+0.17%)
Mar 29, 2011 105.12 105.31 105.03 105.07 538,077 -0.13(-0.12%)
Mar 28, 2011 105.13 105.26 105.08 105.20 1,443,521 -0.05(-0.05%)
Mar 25, 2011 105.53 105.53 105.18 105.25 811,195 -0.09(-0.09%)
Mar 24, 2011 105.46 105.53 105.28 105.34 1,569,945 -0.29(-0.27%)
Mar 23, 2011 105.83 105.85 105.58 105.63 472,213 -0.05(-0.05%)
Mar 22, 2011 105.56 105.73 105.54 105.68 604,754 +0.01(+0.01%)
Mar 21, 2011 105.66 105.78 105.63 105.67 460,827 -0.25(-0.24%)
Mar 18, 2011 105.81 105.96 105.73 105.92 382,823 -0.04(-0.04%)
Mar 17, 2011 105.87 106.08 105.74 105.96 584,751 -0.25(-0.24%)
Mar 16, 2011 105.96 106.54 105.86 106.21 1,012,149 +0.48(+0.45%)
Mar 15, 2011 105.93 105.96 105.71 105.73 672,519 +0.04(+0.04%)
Mar 14, 2011 105.82 105.98 105.69 105.69 415,888 +0.06(+0.06%)
Mar 11, 2011 105.64 105.74 105.51 105.63 473,753 +0.02(+0.02%)
Mar 10, 2011 105.41 105.66 105.28 105.61 467,888 +0.37(+0.35%)
Mar 09, 2011 105.05 105.37 104.96 105.24 590,587 +0.25(+0.24%)
Mar 08, 2011 105.07 105.07 104.90 104.99 527,195 -0.08(-0.08%)
Mar 07, 2011 104.94 105.22 104.81 105.07 621,106 +0.05(+0.05%)
Mar 04, 2011 104.89 105.11 104.85 105.02 761,622 +0.28(+0.27%)
Mar 03, 2011 104.91 104.92 104.68 104.74 618,676 -0.37(-0.35%)
Mar 02, 2011 105.31 105.39 105.09 105.11 506,196 -0.17(-0.16%)
Mar 01, 2011 105.10 105.38 105.05 105.28 735,679 -0.37(-0.35%)
Feb 28, 2011 105.53 105.65 105.46 105.65 558,180 +0.20(+0.19%)
Feb 25, 2011 105.27 105.47 105.25 105.45 541,936 +0.28(+0.27%)
Feb 24, 2011 105.24 105.34 105.16 105.17 1,135,250 +0.02(+0.02%)
Feb 23, 2011 105.20 105.29 105.04 105.15 706,969 +0.08(+0.08%)
Feb 22, 2011 104.81 105.14 104.80 105.07 1,033,375 +0.38(+0.36%)
Feb 18, 2011 104.57 104.72 104.50 104.69 694,345 -0.04(-0.04%)
Feb 17, 2011 104.70 104.82 104.66 104.73 606,236 +0.25(+0.24%)
Feb 16, 2011 104.48 104.65 104.40 104.48 474,754 +0.00(+0.00%)
Feb 15, 2011 104.35 104.49 104.32 104.48 513,464 +0.13(+0.12%)
Feb 14, 2011 104.21 104.45 104.21 104.35 1,024,864 +0.05(+0.05%)
Feb 11, 2011 104.31 104.36 104.07 104.30 797,169 +0.41(+0.39%)
Feb 10, 2011 104.11 104.17 103.85 103.89 520,722 -0.30(-0.29%)
Feb 09, 2011 104.04 104.32 103.93 104.19 518,095 +0.19(+0.18%)
Feb 08, 2011 104.31 104.32 103.91 104.00 740,954 -0.30(-0.29%)
Feb 07, 2011 104.17 104.33 104.11 104.30 604,611 +0.04(+0.04%)
Feb 04, 2011 104.47 104.63 104.20 104.26 1,116,592 -0.35(-0.33%)
Feb 03, 2011 104.79 104.87 104.61 104.61 912,289 -0.39(-0.37%)
Feb 02, 2011 105.15 105.23 104.88 105.00 512,945 -0.12(-0.11%)
Feb 01, 2011 105.25 105.26 105.03 105.12 700,406 -0.54(-0.51%)
Jan 31, 2011 105.85 105.94 105.59 105.66 1,691,445 -0.20(-0.19%)
Jan 28, 2011 105.60 105.97 105.58 105.86 783,024 +0.15(+0.14%)
Jan 27, 2011 105.64 105.75 105.52 105.71 598,432 +0.18(+0.17%)
Jan 26, 2011 105.74 105.78 105.51 105.53 568,326 -0.35(-0.33%)
Jan 25, 2011 105.57 105.93 105.48 105.88 483,335 +0.33(+0.31%)
Jan 24, 2011 105.49 105.69 105.49 105.55 535,224 -0.06(-0.06%)
Jan 21, 2011 105.25 105.61 105.24 105.61 578,187 +0.33(+0.31%)
Jan 20, 2011 105.51 105.58 105.20 105.28 846,288 -0.40(-0.38%)
Jan 19, 2011 105.56 105.76 105.53 105.68 912,017 +0.02(+0.02%)
Jan 18, 2011 105.69 105.74 105.46 105.66 445,133 -0.07(-0.07%)
Jan 14, 2011 105.99 106.00 105.73 105.73 751,891 -0.22(-0.21%)
Jan 13, 2011 105.43 105.95 105.42 105.95 943,490 +0.38(+0.36%)
Jan 12, 2011 105.49 105.60 105.31 105.57 562,378 -0.01(-0.01%)
Jan 11, 2011 105.81 105.81 105.44 105.58 620,781 -0.21(-0.20%)
Jan 10, 2011 105.59 105.79 105.55 105.79 565,984 +0.28(+0.27%)
Jan 07, 2011 105.31 105.61 105.18 105.51 968,598 +0.34(+0.32%)
Jan 06, 2011 105.31 105.31 105.11 105.17 2,032,597 +0.02(+0.02%)
Jan 05, 2011 105.28 105.36 104.94 105.15 864,151 -0.51(-0.48%)
Jan 04, 2011 105.68 105.77 105.50 105.66 625,447 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.