J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.74 62.55 61.33 62.54 422,190 +0.72(+1.16%)
Dec 28, 2012 61.85 62.23 61.79 61.82 535,129 -0.20(-0.33%)
Dec 27, 2012 61.85 62.09 61.53 62.03 545,044 +0.17(+0.28%)
Dec 26, 2012 62.60 62.71 61.66 61.85 440,643 -0.75(-1.20%)
Dec 24, 2012 62.56 62.89 62.32 62.61 207,696 -0.20(-0.32%)
Dec 21, 2012 62.79 63.33 62.12 62.81 936,207 -0.23(-0.37%)
Dec 20, 2012 62.42 63.16 62.27 63.04 612,973 +0.70(+1.13%)
Dec 19, 2012 63.29 63.53 62.32 62.34 835,728 -1.01(-1.59%)
Dec 18, 2012 63.70 63.76 62.93 63.35 393,152 -0.12(-0.19%)
Dec 17, 2012 63.35 63.53 62.77 63.47 746,920 +0.41(+0.64%)
Dec 14, 2012 63.30 63.60 62.95 63.06 733,212 -0.28(-0.44%)
Dec 13, 2012 63.68 63.88 62.95 63.34 607,075 -0.36(-0.56%)
Dec 12, 2012 63.82 64.04 63.50 63.69 1,003,461 +0.07(+0.11%)
Dec 11, 2012 63.82 63.89 63.48 63.62 932,468 -0.04(-0.06%)
Dec 10, 2012 63.60 63.80 63.28 63.66 837,060 -0.01(-0.02%)
Dec 07, 2012 64.00 64.35 63.44 63.67 640,508 -0.12(-0.18%)
Dec 06, 2012 64.03 64.11 63.48 63.79 703,218 -0.24(-0.37%)
Dec 05, 2012 64.60 64.60 63.70 64.03 832,971 -0.46(-0.71%)
Dec 04, 2012 64.48 64.76 63.90 64.48 821,351 +0.33(+0.52%)
Nov 30, 2012 63.65 64.15 63.44 64.15 801,996 +0.61(+0.96%)
Nov 29, 2012 63.39 63.78 62.98 63.54 508,939 +0.33(+0.53%)
Nov 28, 2012 62.32 63.22 62.27 63.21 866,929 +0.75(+1.20%)
Nov 27, 2012 62.69 62.94 62.26 62.46 957,880 +0.07(+0.12%)
Nov 26, 2012 62.27 62.76 62.09 62.39 622,155 -0.01(-0.02%)
Nov 23, 2012 61.76 62.44 61.61 62.40 385,299 +1.07(+1.75%)
Nov 21, 2012 61.33 61.77 61.26 61.33 493,703 -0.07(-0.12%)
Nov 20, 2012 61.38 61.91 61.13 61.40 1,247,263 +0.13(+0.21%)
Nov 19, 2012 61.06 62.11 60.92 61.27 1,331,699 +0.46(+0.75%)
Nov 16, 2012 60.82 60.96 59.18 60.81 2,065,978 -1.10(-1.78%)
Nov 15, 2012 61.97 62.19 61.02 61.92 836,692 -0.23(-0.37%)
Nov 14, 2012 62.85 63.16 61.95 62.15 1,467,801 -0.60(-0.96%)
Nov 13, 2012 61.12 63.03 61.11 62.75 1,407,177 +1.22(+1.98%)
Nov 12, 2012 60.78 61.60 60.58 61.53 633,006 +0.74(+1.22%)
Nov 09, 2012 60.23 61.10 59.92 60.79 507,783 +0.37(+0.61%)
Nov 08, 2012 60.80 61.24 60.42 60.42 686,788 -0.55(-0.91%)
Nov 07, 2012 61.73 61.77 60.75 60.98 620,045 -0.85(-1.38%)
Nov 06, 2012 61.29 62.09 61.17 61.83 569,988 +0.66(+1.07%)
Nov 05, 2012 61.07 61.33 60.89 61.17 537,925 -0.14(-0.24%)
Nov 02, 2012 61.94 62.04 61.19 61.32 752,462 -0.25(-0.41%)
Nov 01, 2012 61.76 61.88 61.30 61.57 648,467 -0.17(-0.27%)
Oct 31, 2012 61.57 62.45 61.12 61.73 828,331 +0.44(+0.72%)
Oct 26, 2012 61.93 61.29 61.29 61.29 602,756 -0.53(-0.85%)
Oct 25, 2012 62.48 62.48 60.18 61.82 536,503 +0.53(+0.86%)
Oct 24, 2012 61.47 61.69 61.14 61.29 588,420 -0.09(-0.14%)
Oct 23, 2012 60.85 61.41 60.55 61.38 732,706 +0.28(+0.46%)
Oct 19, 2012 61.30 61.51 60.84 61.10 840,805 -0.44(-0.71%)
Oct 18, 2012 61.34 61.62 60.95 61.54 555,429 +0.12(+0.20%)
Oct 17, 2012 60.98 61.67 60.49 61.42 706,864 +0.93(+1.54%)
Oct 16, 2012 60.61 60.66 60.25 60.49 856,200 +0.17(+0.27%)
Oct 15, 2012 60.34 60.56 59.11 60.32 839,977 +0.17(+0.28%)
Oct 12, 2012 60.41 60.78 59.91 60.16 744,292 -0.08(-0.13%)
Oct 11, 2012 60.50 60.76 60.19 60.23 818,517 -0.04(-0.07%)
Oct 10, 2012 60.67 60.91 60.17 60.28 818,899 -0.31(-0.51%)
Oct 09, 2012 61.47 61.62 60.57 60.59 1,396,976 -1.05(-1.70%)
Oct 08, 2012 62.16 62.25 61.45 61.63 887,687 -0.68(-1.10%)
Oct 05, 2012 62.75 63.03 62.08 62.32 1,402,268 -0.74(-1.17%)
Oct 04, 2012 63.10 63.30 62.74 63.05 522,451 +0.12(+0.18%)
Oct 03, 2012 62.78 63.10 62.61 62.94 573,259 +0.11(+0.17%)
Oct 02, 2012 62.71 63.22 62.48 62.83 648,575 +0.02(+0.03%)
Oct 01, 2012 62.35 62.96 62.35 62.81 836,916 +0.58(+0.93%)
Sep 28, 2012 61.68 62.25 61.23 62.23 983,014 +0.27(+0.44%)
Sep 27, 2012 61.91 62.14 61.51 61.96 691,928 +0.05(+0.08%)
Sep 26, 2012 62.12 62.39 61.90 61.91 1,114,744 -0.15(-0.24%)
Sep 25, 2012 62.96 63.05 61.87 62.06 877,388 -0.87(-1.37%)
Sep 24, 2012 61.93 63.24 61.91 62.92 1,005,273 +0.90(+1.45%)
Sep 21, 2012 62.85 62.91 61.97 62.02 1,378,432 -0.74(-1.17%)
Sep 20, 2012 62.48 62.89 62.35 62.76 664,390 +0.35(+0.55%)
Sep 19, 2012 62.66 62.86 62.27 62.41 684,177 -0.03(-0.05%)
Sep 18, 2012 62.71 62.83 62.42 62.44 1,053,876 -0.29(-0.46%)
Sep 17, 2012 62.15 62.97 62.11 62.73 1,277,889 +0.66(+1.06%)
Sep 14, 2012 62.65 62.67 61.84 62.07 1,592,767 -0.67(-1.07%)
Sep 13, 2012 62.07 63.10 62.00 62.74 674,901 +0.66(+1.06%)
Sep 12, 2012 62.14 62.27 61.99 62.09 480,371 +0.09(+0.14%)
Sep 11, 2012 61.93 62.17 61.92 62.00 775,655 +0.12(+0.19%)
Sep 10, 2012 61.52 62.20 61.17 61.89 1,299,785 -0.18(-0.29%)
Sep 07, 2012 62.76 62.76 61.89 62.07 938,677 -0.37(-0.60%)
Sep 06, 2012 62.25 62.53 62.12 62.44 771,038 +0.45(+0.73%)
Sep 05, 2012 62.07 62.27 61.81 61.99 1,743,055 -0.04(-0.06%)
Sep 04, 2012 61.40 62.03 61.27 62.02 1,575,715 +0.77(+1.26%)
Aug 31, 2012 61.14 61.53 61.06 61.25 1,127,253 +0.39(+0.64%)
Aug 30, 2012 61.01 61.24 60.82 60.86 1,180,380 -0.43(-0.71%)
Aug 29, 2012 60.93 61.61 60.93 61.29 1,245,394 +0.05(+0.08%)
Aug 27, 2012 60.84 61.64 60.83 61.24 1,067,597 +0.40(+0.66%)
Aug 24, 2012 60.66 61.08 60.16 60.84 976,781 +0.36(+0.60%)
Aug 23, 2012 60.60 60.64 60.18 60.48 727,643 -0.01(-0.01%)
Aug 22, 2012 60.64 60.83 60.34 60.49 920,475 -0.15(-0.25%)
Aug 21, 2012 60.85 61.01 60.51 60.64 1,215,637 -0.09(-0.15%)
Aug 20, 2012 59.95 61.11 59.92 60.73 2,035,295 +0.93(+1.55%)
Aug 17, 2012 58.84 60.62 58.84 59.80 3,416,271 +2.88(+5.05%)
Aug 16, 2012 56.95 57.30 56.67 56.93 980,996 +0.00(+0.00%)
Aug 15, 2012 56.43 56.98 56.02 56.93 735,841 +0.81(+1.45%)
Aug 14, 2012 56.28 56.58 55.98 56.11 729,263 -0.05(-0.09%)
Aug 13, 2012 55.72 56.49 55.72 56.16 1,113,698 +0.87(+1.58%)
Aug 10, 2012 55.15 55.46 55.04 55.29 587,871 -0.09(-0.17%)
Aug 09, 2012 55.40 55.43 55.02 55.38 593,844 +0.00(+0.00%)
Aug 08, 2012 55.09 55.43 54.77 55.38 511,158 +0.40(+0.72%)
Aug 07, 2012 54.92 55.25 54.63 54.99 531,473 +0.16(+0.29%)
Aug 06, 2012 54.44 55.25 54.42 54.83 723,491 +0.59(+1.10%)
Aug 03, 2012 54.26 54.39 54.03 54.23 559,031 +0.59(+1.11%)
Aug 02, 2012 54.08 54.08 53.41 53.64 830,770 -0.56(-1.03%)
Aug 01, 2012 55.17 55.31 54.08 54.20 688,900 -0.79(-1.43%)
Jul 31, 2012 55.22 55.24 54.83 54.99 649,970 -0.31(-0.57%)
Jul 30, 2012 54.63 55.36 54.50 55.30 469,313 +0.63(+1.15%)
Jul 27, 2012 54.63 54.95 54.47 54.67 561,900 +0.32(+0.58%)
Jul 26, 2012 54.46 54.72 53.94 54.36 497,124 +0.64(+1.20%)
Jul 25, 2012 53.87 54.32 53.53 53.71 437,879 +0.03(+0.05%)
Jul 24, 2012 54.42 54.42 53.55 53.68 579,209 -0.64(-1.19%)
Jul 23, 2012 54.56 54.64 53.81 54.33 588,609 -0.49(-0.89%)
Jul 20, 2012 54.92 55.10 54.46 54.81 703,128 -0.28(-0.51%)
Jul 19, 2012 54.35 55.24 54.35 55.09 933,082 +0.71(+1.30%)
Jul 18, 2012 54.41 54.89 54.23 54.39 826,511 -0.01(-0.03%)
Jul 17, 2012 54.89 55.12 54.20 54.40 756,210 -0.49(-0.89%)
Jul 16, 2012 54.73 54.97 54.53 54.89 689,357 +0.17(+0.31%)
Jul 13, 2012 53.78 54.81 53.72 54.71 696,595 +0.89(+1.66%)
Jul 12, 2012 53.37 53.86 53.07 53.82 526,626 +0.29(+0.55%)
Jul 11, 2012 53.74 53.95 53.36 53.53 563,771 -0.28(-0.52%)
Jul 10, 2012 53.68 54.04 53.57 53.81 598,546 +0.24(+0.44%)
Jul 09, 2012 53.85 53.86 53.28 53.57 613,558 -0.35(-0.65%)
Jul 06, 2012 54.09 54.21 53.66 53.92 430,902 -0.46(-0.84%)
Jul 05, 2012 54.34 54.66 53.96 54.38 794,729 -0.05(-0.09%)
Jul 03, 2012 54.77 54.99 54.23 54.43 382,192 -0.27(-0.48%)
Jul 02, 2012 54.18 54.74 54.08 54.69 817,705 +0.62(+1.15%)
Jun 29, 2012 53.88 54.08 53.49 54.07 1,054,081 +0.91(+1.71%)
Jun 28, 2012 52.55 53.22 52.41 53.16 1,190,113 +0.43(+0.81%)
Jun 27, 2012 52.79 53.02 52.67 52.73 670,233 -0.11(-0.20%)
Jun 26, 2012 53.16 53.28 52.62 52.84 1,176,027 -0.24(-0.46%)
Jun 25, 2012 53.86 53.97 53.02 53.08 777,141 -1.05(-1.93%)
Jun 22, 2012 54.40 54.56 54.06 54.13 1,306,596 -0.17(-0.32%)
Jun 21, 2012 54.95 55.09 54.29 54.30 858,180 -0.47(-0.85%)
Jun 20, 2012 54.80 54.96 54.25 54.76 929,521 -0.04(-0.07%)
Jun 19, 2012 54.61 54.99 54.44 54.80 1,063,678 +0.25(+0.46%)
Jun 18, 2012 54.05 54.73 54.03 54.55 936,992 +0.30(+0.55%)
Jun 15, 2012 54.23 54.29 54.00 54.25 1,271,798 +0.05(+0.09%)
Jun 14, 2012 54.39 54.59 54.01 54.20 1,050,378 -0.05(-0.09%)
Jun 13, 2012 54.16 54.48 53.96 54.25 823,577 -0.01(-0.01%)
Jun 12, 2012 53.98 54.35 53.98 54.26 1,349,523 +0.16(+0.29%)
Jun 11, 2012 54.38 54.69 54.09 54.10 1,324,130 -0.14(-0.25%)
Jun 08, 2012 54.36 55.39 53.96 54.23 1,274,652 -0.24(-0.45%)
Jun 07, 2012 54.41 55.36 53.21 54.48 1,534,147 +0.03(+0.05%)
Jun 06, 2012 53.57 54.65 53.35 54.45 1,279,155 +0.99(+1.85%)
Jun 05, 2012 53.73 53.73 53.22 53.46 1,042,560 -0.54(-0.99%)
Jun 04, 2012 53.66 54.13 53.35 54.00 854,730 +0.43(+0.80%)
Jun 01, 2012 54.27 54.64 53.53 53.57 1,181,355 -1.25(-2.27%)
May 31, 2012 55.23 55.53 54.78 54.81 1,274,951 -0.55(-1.00%)
May 30, 2012 55.66 55.97 55.37 55.37 723,992 -0.60(-1.07%)
May 29, 2012 56.05 56.05 55.55 55.97 362,407 +0.42(+0.76%)
May 25, 2012 55.25 55.67 55.06 55.55 315,924 +0.10(+0.18%)
May 24, 2012 55.15 55.50 54.96 55.45 506,681 +0.24(+0.44%)
May 23, 2012 54.93 55.27 54.70 55.20 617,427 +0.05(+0.09%)
May 22, 2012 54.83 55.47 54.78 55.15 544,204 +0.32(+0.59%)
May 21, 2012 54.56 54.99 54.39 54.83 757,419 +0.19(+0.35%)
May 18, 2012 55.44 55.44 54.51 54.64 950,149 -0.70(-1.27%)
May 17, 2012 55.77 55.86 55.33 55.34 1,151,453 -0.25(-0.45%)
May 16, 2012 55.14 55.87 54.98 55.59 756,907 +0.54(+0.98%)
May 15, 2012 55.35 55.50 54.82 55.05 706,047 -0.12(-0.22%)
May 14, 2012 54.76 55.72 54.61 55.17 683,058 +0.21(+0.38%)
May 11, 2012 55.02 55.47 54.88 54.97 714,781 -0.16(-0.30%)
May 10, 2012 54.49 55.15 54.42 55.13 980,155 +0.87(+1.60%)
May 09, 2012 53.87 54.46 53.72 54.26 673,854 +0.08(+0.15%)
May 08, 2012 53.98 54.22 53.84 54.18 644,442 -0.02(-0.04%)
May 07, 2012 54.04 54.48 54.04 54.21 568,980 +0.14(+0.26%)
May 04, 2012 54.96 55.16 53.91 54.06 1,278,756 -0.99(-1.80%)
May 03, 2012 56.05 56.10 55.03 55.05 1,211,361 -1.15(-2.04%)
May 02, 2012 56.50 56.76 56.11 56.20 768,735 -0.50(-0.88%)
May 01, 2012 56.71 57.14 56.32 56.70 697,656 +0.04(+0.08%)
Apr 30, 2012 56.49 56.68 56.20 56.65 770,138 +0.19(+0.33%)
Apr 27, 2012 56.61 56.78 56.43 56.47 434,055 -0.02(-0.04%)
Apr 26, 2012 55.94 56.50 55.77 56.49 685,247 +0.48(+0.85%)
Apr 25, 2012 56.06 56.13 55.77 56.01 945,945 +0.27(+0.49%)
Apr 24, 2012 55.69 56.25 55.63 55.74 501,521 +0.23(+0.41%)
Apr 23, 2012 56.46 56.51 55.31 55.52 1,419,012 -1.38(-2.43%)
Apr 20, 2012 56.45 57.24 56.44 56.90 750,050 +0.51(+0.91%)
Apr 19, 2012 56.58 56.72 56.23 56.38 496,524 -0.16(-0.28%)
Apr 18, 2012 56.68 56.79 56.33 56.54 495,914 -0.28(-0.49%)
Apr 17, 2012 56.34 56.91 56.25 56.82 797,659 +0.75(+1.33%)
Apr 16, 2012 56.58 56.67 56.06 56.07 906,134 -0.31(-0.56%)
Apr 13, 2012 56.45 56.88 56.38 56.38 1,034,272 -0.09(-0.15%)
Apr 12, 2012 56.77 56.77 56.30 56.47 1,101,462 -0.30(-0.53%)
Apr 11, 2012 57.61 57.71 56.61 56.77 828,642 -0.37(-0.65%)
Apr 10, 2012 57.45 57.71 57.09 57.14 996,087 -0.34(-0.59%)
Apr 09, 2012 57.24 57.67 57.23 57.48 705,042 -0.23(-0.41%)
Apr 05, 2012 57.73 57.86 57.51 57.71 797,858 -0.01(-0.02%)
Apr 04, 2012 57.64 58.04 57.58 57.73 1,148,109 -0.20(-0.34%)
Apr 03, 2012 57.96 58.32 57.56 57.93 958,058 -0.01(-0.02%)
Apr 02, 2012 57.88 58.09 57.49 57.94 803,266 +0.06(+0.10%)
Mar 30, 2012 57.98 58.10 57.47 57.88 754,306 +0.19(+0.33%)
Mar 29, 2012 57.47 57.69 57.12 57.69 848,540 +0.06(+0.10%)
Mar 28, 2012 57.44 57.66 57.31 57.64 634,225 +0.26(+0.46%)
Mar 27, 2012 56.97 57.39 56.97 57.37 686,526 +0.32(+0.56%)
Mar 26, 2012 57.14 57.44 56.87 57.05 895,889 +0.14(+0.24%)
Mar 23, 2012 56.63 57.09 56.56 56.92 1,060,790 +0.36(+0.63%)
Mar 22, 2012 56.12 56.58 55.88 56.56 1,063,835 +0.22(+0.39%)
Mar 21, 2012 56.21 56.60 55.81 56.34 1,375,027 +0.05(+0.09%)
Mar 20, 2012 55.49 56.37 55.34 56.29 1,095,491 +0.41(+0.73%)
Mar 19, 2012 55.28 56.01 55.13 55.89 1,030,051 +0.33(+0.60%)
Mar 16, 2012 55.29 55.70 55.08 55.55 1,601,122 +0.23(+0.41%)
Mar 15, 2012 54.36 55.33 54.18 55.32 1,520,909 +1.26(+2.33%)
Mar 14, 2012 54.14 54.35 53.91 54.06 926,332 -0.21(-0.39%)
Mar 13, 2012 53.79 54.31 53.61 54.28 745,632 +0.59(+1.10%)
Mar 12, 2012 53.23 53.90 53.02 53.69 1,202,538 +0.01(+0.03%)
Mar 09, 2012 53.72 53.81 53.31 53.67 757,231 -0.09(-0.17%)
Mar 08, 2012 53.72 53.86 53.28 53.77 1,028,829 +0.28(+0.53%)
Mar 07, 2012 53.54 53.72 53.04 53.48 1,587,848 +0.21(+0.40%)
Mar 06, 2012 54.01 54.16 53.25 53.27 1,330,194 -1.15(-2.11%)
Mar 05, 2012 54.19 54.41 54.04 54.41 1,117,055 +0.09(+0.17%)
Mar 02, 2012 54.06 54.32 53.79 54.32 1,188,042 +0.36(+0.66%)
Mar 01, 2012 53.64 54.11 53.33 53.96 1,650,684 +0.38(+0.70%)
Feb 29, 2012 52.92 53.79 52.65 53.59 1,417,407 +0.65(+1.24%)
Feb 28, 2012 53.23 53.52 52.93 52.93 1,431,706 -0.28(-0.52%)
Feb 27, 2012 52.92 53.32 52.71 53.21 1,315,552 +0.04(+0.07%)
Feb 24, 2012 52.48 53.22 52.08 53.17 1,806,926 +0.71(+1.36%)
Feb 23, 2012 51.75 52.54 51.69 52.46 1,107,879 +0.76(+1.47%)
Feb 22, 2012 51.30 51.70 51.09 51.70 1,504,126 +0.17(+0.33%)
Feb 21, 2012 52.04 52.10 51.41 51.53 2,206,356 -0.46(-0.88%)
Feb 17, 2012 51.28 52.29 51.28 51.99 3,935,191 +1.05(+2.05%)
Feb 16, 2012 51.39 51.67 50.16 50.94 6,764,139 -4.66(-8.38%)
Feb 15, 2012 56.75 56.89 55.31 55.60 1,082,196 -0.90(-1.60%)
Feb 14, 2012 56.34 56.56 56.10 56.50 475,175 +0.09(+0.16%)
Feb 13, 2012 56.35 56.52 56.13 56.41 570,154 +0.32(+0.57%)
Feb 10, 2012 56.01 56.25 55.81 56.09 436,388 -0.26(-0.47%)
Feb 09, 2012 56.06 56.40 55.92 56.35 705,082 +0.29(+0.52%)
Feb 08, 2012 56.18 56.40 55.94 56.06 764,128 -0.03(-0.05%)
Feb 07, 2012 56.22 56.35 55.96 56.09 378,767 -0.14(-0.25%)
Feb 06, 2012 55.98 56.74 55.97 56.23 404,139 -0.03(-0.05%)
Feb 03, 2012 56.81 56.84 56.16 56.26 389,673 -0.13(-0.23%)
Feb 02, 2012 56.35 56.65 56.21 56.39 478,837 +0.10(+0.18%)
Feb 01, 2012 55.93 56.57 55.93 56.29 704,356 +0.58(+1.04%)
Jan 31, 2012 55.54 55.95 55.31 55.71 851,630 +0.33(+0.59%)
Jan 30, 2012 55.34 55.40 55.00 55.38 556,440 -0.19(-0.34%)
Jan 27, 2012 55.82 56.02 55.41 55.58 1,213,583 -0.30(-0.54%)
Jan 26, 2012 57.33 57.33 55.72 55.88 1,400,458 -1.53(-2.67%)
Jan 25, 2012 57.12 57.56 56.93 57.41 445,638 +0.13(+0.23%)
Jan 24, 2012 57.13 57.34 57.03 57.28 541,772 -0.04(-0.07%)
Jan 23, 2012 56.78 57.46 56.78 57.32 557,340 +0.48(+0.85%)
Jan 20, 2012 57.10 57.29 56.08 56.84 1,005,975 -0.47(-0.81%)
Jan 19, 2012 57.29 57.43 57.10 57.31 582,635 -0.01(-0.01%)
Jan 18, 2012 56.75 57.34 56.63 57.31 681,355 +0.57(+1.00%)
Jan 17, 2012 56.10 56.86 56.10 56.75 695,949 +1.00(+1.80%)
Jan 13, 2012 55.82 55.87 55.41 55.75 377,202 -0.18(-0.32%)
Jan 12, 2012 55.82 56.03 55.39 55.92 650,710 +0.19(+0.34%)
Jan 11, 2012 55.51 55.73 55.30 55.73 420,519 +0.01(+0.01%)
Jan 10, 2012 55.31 55.91 55.16 55.72 453,697 +0.59(+1.08%)
Jan 09, 2012 54.88 55.26 54.64 55.13 400,863 +0.38(+0.70%)
Jan 06, 2012 55.02 55.05 54.63 54.75 455,811 -0.18(-0.33%)
Jan 05, 2012 54.54 55.05 54.49 54.93 992,148 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.