J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.74 62.56 61.33 62.54 422,168 +0.72(+1.16%)
Dec 28, 2012 61.85 62.23 61.80 61.83 535,101 -0.20(-0.33%)
Dec 27, 2012 61.85 62.09 61.54 62.03 545,015 +0.17(+0.28%)
Dec 26, 2012 62.60 62.72 61.67 61.85 440,620 -0.75(-1.20%)
Dec 24, 2012 62.57 62.89 62.33 62.61 207,685 -0.20(-0.32%)
Dec 21, 2012 62.80 63.33 62.12 62.81 936,158 -0.23(-0.37%)
Dec 20, 2012 62.42 63.16 62.28 63.04 612,941 +0.70(+1.13%)
Dec 19, 2012 63.29 63.54 62.32 62.34 835,684 -1.01(-1.59%)
Dec 18, 2012 63.70 63.76 62.94 63.35 393,131 -0.12(-0.19%)
Dec 17, 2012 63.36 63.54 62.78 63.47 746,881 +0.41(+0.64%)
Dec 14, 2012 63.30 63.60 62.96 63.07 733,174 -0.28(-0.44%)
Dec 13, 2012 63.68 63.88 62.96 63.34 607,043 -0.36(-0.56%)
Dec 12, 2012 63.83 64.04 63.51 63.70 1,003,408 +0.07(+0.11%)
Dec 11, 2012 63.83 63.89 63.48 63.62 932,419 -0.04(-0.06%)
Dec 10, 2012 63.60 63.81 63.28 63.66 837,016 -0.01(-0.02%)
Dec 07, 2012 64.00 64.35 63.44 63.67 640,474 -0.12(-0.18%)
Dec 06, 2012 64.04 64.11 63.49 63.79 703,182 -0.24(-0.37%)
Dec 05, 2012 64.60 64.60 63.71 64.03 832,927 -0.46(-0.71%)
Dec 04, 2012 64.48 64.76 63.91 64.49 821,308 +0.33(+0.52%)
Nov 30, 2012 63.65 64.15 63.44 64.15 801,954 +0.61(+0.96%)
Nov 29, 2012 63.39 63.78 62.98 63.54 508,912 +0.33(+0.53%)
Nov 28, 2012 62.32 63.23 62.28 63.21 866,884 +0.75(+1.20%)
Nov 27, 2012 62.70 62.94 62.26 62.46 957,829 +0.07(+0.12%)
Nov 26, 2012 62.28 62.76 62.09 62.39 622,122 -0.01(-0.02%)
Nov 23, 2012 61.77 62.44 61.62 62.41 385,279 +1.07(+1.75%)
Nov 21, 2012 61.33 61.77 61.26 61.33 493,677 -0.07(-0.12%)
Nov 20, 2012 61.38 61.91 61.13 61.40 1,247,198 +0.13(+0.21%)
Nov 19, 2012 61.06 62.12 60.92 61.27 1,331,629 +0.46(+0.75%)
Nov 16, 2012 60.82 60.96 59.18 60.82 2,065,869 -1.10(-1.78%)
Nov 15, 2012 61.98 62.20 61.03 61.92 836,648 -0.23(-0.37%)
Nov 14, 2012 62.86 63.16 61.96 62.15 1,467,724 -0.60(-0.96%)
Nov 13, 2012 61.12 63.03 61.12 62.75 1,407,104 +1.22(+1.98%)
Nov 12, 2012 60.79 61.61 60.58 61.54 632,973 +0.74(+1.22%)
Nov 09, 2012 60.24 61.10 59.92 60.79 507,756 +0.37(+0.61%)
Nov 08, 2012 60.81 61.24 60.43 60.43 686,752 -0.56(-0.91%)
Nov 07, 2012 61.73 61.77 60.75 60.98 620,013 -0.85(-1.38%)
Nov 06, 2012 61.29 62.10 61.17 61.83 569,958 +0.66(+1.07%)
Nov 05, 2012 61.07 61.33 60.89 61.17 537,897 -0.14(-0.24%)
Nov 02, 2012 61.95 62.04 61.20 61.32 752,422 -0.25(-0.41%)
Nov 01, 2012 61.77 61.88 61.30 61.57 648,433 -0.17(-0.27%)
Oct 31, 2012 61.57 62.45 61.12 61.74 828,288 +0.44(+0.72%)
Oct 26, 2012 61.93 61.30 61.30 61.30 602,725 -0.53(-0.85%)
Oct 25, 2012 62.49 62.49 60.18 61.82 536,475 +0.53(+0.86%)
Oct 24, 2012 61.48 61.69 61.14 61.30 588,390 -0.09(-0.14%)
Oct 23, 2012 60.85 61.41 60.55 61.38 732,668 +0.28(+0.46%)
Oct 19, 2012 61.30 61.51 60.84 61.10 840,761 -0.44(-0.71%)
Oct 18, 2012 61.35 61.62 60.95 61.54 555,400 +0.12(+0.20%)
Oct 17, 2012 60.98 61.67 60.49 61.42 706,827 +0.93(+1.54%)
Oct 16, 2012 60.61 60.66 60.25 60.49 856,155 +0.17(+0.27%)
Oct 15, 2012 60.35 60.56 59.11 60.32 839,933 +0.17(+0.28%)
Oct 12, 2012 60.41 60.79 59.91 60.16 744,253 -0.08(-0.13%)
Oct 11, 2012 60.50 60.76 60.19 60.24 818,474 -0.04(-0.07%)
Oct 10, 2012 60.67 60.92 60.17 60.28 818,857 -0.31(-0.51%)
Oct 09, 2012 61.48 61.62 60.57 60.59 1,396,903 -1.05(-1.70%)
Oct 08, 2012 62.16 62.26 61.45 61.64 887,641 -0.68(-1.10%)
Oct 05, 2012 62.75 63.03 62.08 62.32 1,402,195 -0.74(-1.17%)
Oct 04, 2012 63.11 63.30 62.75 63.06 522,424 +0.12(+0.18%)
Oct 03, 2012 62.78 63.10 62.62 62.94 573,229 +0.11(+0.17%)
Oct 02, 2012 62.72 63.22 62.48 62.83 648,541 +0.02(+0.03%)
Oct 01, 2012 62.35 62.96 62.35 62.81 836,872 +0.58(+0.93%)
Sep 28, 2012 61.69 62.26 61.23 62.23 982,963 +0.27(+0.44%)
Sep 27, 2012 61.92 62.14 61.51 61.96 691,892 +0.05(+0.08%)
Sep 26, 2012 62.13 62.39 61.90 61.91 1,114,686 -0.15(-0.24%)
Sep 25, 2012 62.96 63.05 61.88 62.06 877,342 -0.87(-1.37%)
Sep 24, 2012 61.93 63.24 61.92 62.93 1,005,220 +0.90(+1.45%)
Sep 21, 2012 62.85 62.91 61.98 62.03 1,378,360 -0.74(-1.17%)
Sep 20, 2012 62.49 62.89 62.36 62.76 664,355 +0.35(+0.55%)
Sep 19, 2012 62.67 62.86 62.27 62.41 684,142 -0.03(-0.05%)
Sep 18, 2012 62.72 62.83 62.42 62.44 1,053,821 -0.29(-0.46%)
Sep 17, 2012 62.16 62.97 62.11 62.73 1,277,822 +0.66(+1.06%)
Sep 14, 2012 62.65 62.67 61.85 62.08 1,592,684 -0.67(-1.07%)
Sep 13, 2012 62.07 63.11 62.00 62.75 674,866 +0.66(+1.06%)
Sep 12, 2012 62.15 62.27 62.00 62.09 480,346 +0.09(+0.14%)
Sep 11, 2012 61.93 62.18 61.92 62.00 775,614 +0.12(+0.19%)
Sep 10, 2012 61.52 62.20 61.17 61.89 1,299,718 -0.18(-0.29%)
Sep 07, 2012 62.76 62.76 61.89 62.07 938,628 -0.37(-0.60%)
Sep 06, 2012 62.26 62.54 62.12 62.44 770,998 +0.45(+0.73%)
Sep 05, 2012 62.07 62.28 61.81 61.99 1,742,964 -0.04(-0.06%)
Sep 04, 2012 61.40 62.04 61.28 62.03 1,575,632 +0.77(+1.26%)
Aug 31, 2012 61.15 61.54 61.07 61.25 1,127,194 +0.39(+0.64%)
Aug 30, 2012 61.01 61.25 60.82 60.87 1,180,318 -0.43(-0.71%)
Aug 29, 2012 60.93 61.61 60.93 61.30 1,245,329 +0.05(+0.08%)
Aug 27, 2012 60.84 61.64 60.84 61.25 1,067,541 +0.40(+0.66%)
Aug 24, 2012 60.66 61.08 60.17 60.84 976,730 +0.36(+0.60%)
Aug 23, 2012 60.61 60.64 60.18 60.48 727,604 -0.01(-0.01%)
Aug 22, 2012 60.64 60.84 60.34 60.49 920,427 -0.15(-0.25%)
Aug 21, 2012 60.86 61.02 60.51 60.64 1,215,573 -0.09(-0.15%)
Aug 20, 2012 59.95 61.12 59.93 60.74 2,035,189 +0.93(+1.56%)
Aug 17, 2012 58.85 60.63 58.85 59.81 3,416,093 +2.88(+5.05%)
Aug 16, 2012 56.96 57.30 56.67 56.93 980,945 +0.00(+0.00%)
Aug 15, 2012 56.43 56.98 56.02 56.93 735,803 +0.81(+1.45%)
Aug 14, 2012 56.28 56.58 55.98 56.11 729,225 -0.05(-0.09%)
Aug 13, 2012 55.73 56.50 55.73 56.16 1,113,640 +0.87(+1.58%)
Aug 10, 2012 55.16 55.46 55.05 55.29 587,840 -0.09(-0.17%)
Aug 09, 2012 55.41 55.44 55.02 55.39 593,813 +0.00(+0.00%)
Aug 08, 2012 55.10 55.43 54.77 55.39 511,131 +0.40(+0.72%)
Aug 07, 2012 54.92 55.25 54.63 54.99 531,445 +0.16(+0.29%)
Aug 06, 2012 54.44 55.25 54.42 54.83 723,453 +0.59(+1.10%)
Aug 03, 2012 54.27 54.40 54.03 54.24 559,002 +0.59(+1.11%)
Aug 02, 2012 54.09 54.09 53.41 53.64 830,726 -0.56(-1.03%)
Aug 01, 2012 55.18 55.31 54.09 54.20 688,864 -0.79(-1.43%)
Jul 31, 2012 55.23 55.25 54.83 54.99 649,936 -0.31(-0.57%)
Jul 30, 2012 54.63 55.36 54.50 55.30 469,288 +0.63(+1.15%)
Jul 27, 2012 54.63 54.95 54.47 54.67 561,870 +0.31(+0.58%)
Jul 26, 2012 54.47 54.72 53.94 54.36 497,098 +0.64(+1.20%)
Jul 25, 2012 53.87 54.32 53.54 53.72 437,856 +0.03(+0.05%)
Jul 24, 2012 54.42 54.42 53.55 53.69 579,179 -0.64(-1.19%)
Jul 23, 2012 54.56 54.64 53.81 54.33 588,578 -0.49(-0.89%)
Jul 20, 2012 54.93 55.10 54.47 54.82 703,092 -0.28(-0.51%)
Jul 19, 2012 54.35 55.25 54.35 55.10 933,033 +0.71(+1.30%)
Jul 18, 2012 54.42 54.89 54.23 54.39 826,468 -0.01(-0.03%)
Jul 17, 2012 54.90 55.13 54.20 54.40 756,170 -0.49(-0.89%)
Jul 16, 2012 54.73 54.98 54.53 54.89 689,321 +0.17(+0.31%)
Jul 13, 2012 53.79 54.81 53.72 54.72 696,558 +0.89(+1.66%)
Jul 12, 2012 53.37 53.86 53.07 53.82 526,599 +0.29(+0.55%)
Jul 11, 2012 53.74 53.95 53.36 53.53 563,742 -0.28(-0.52%)
Jul 10, 2012 53.69 54.04 53.57 53.81 598,515 +0.24(+0.44%)
Jul 09, 2012 53.85 53.87 53.29 53.57 613,526 -0.35(-0.65%)
Jul 06, 2012 54.09 54.22 53.66 53.92 430,879 -0.46(-0.84%)
Jul 05, 2012 54.34 54.66 53.97 54.38 794,688 -0.05(-0.09%)
Jul 03, 2012 54.77 55.00 54.24 54.43 382,172 -0.26(-0.48%)
Jul 02, 2012 54.19 54.75 54.09 54.70 817,662 +0.62(+1.15%)
Jun 29, 2012 53.89 54.09 53.49 54.07 1,054,026 +0.91(+1.71%)
Jun 28, 2012 52.55 53.22 52.41 53.16 1,190,050 +0.43(+0.81%)
Jun 27, 2012 52.79 53.02 52.67 52.73 670,198 -0.11(-0.20%)
Jun 26, 2012 53.16 53.29 52.63 52.84 1,175,965 -0.24(-0.46%)
Jun 25, 2012 53.87 53.97 53.03 53.09 777,100 -1.05(-1.93%)
Jun 22, 2012 54.40 54.57 54.07 54.13 1,306,528 -0.17(-0.32%)
Jun 21, 2012 54.95 55.09 54.30 54.30 858,135 -0.47(-0.85%)
Jun 20, 2012 54.80 54.96 54.25 54.77 929,472 -0.04(-0.07%)
Jun 19, 2012 54.62 55.00 54.44 54.80 1,063,622 +0.25(+0.46%)
Jun 18, 2012 54.05 54.73 54.04 54.55 936,943 +0.30(+0.55%)
Jun 15, 2012 54.23 54.29 54.00 54.25 1,271,732 +0.05(+0.09%)
Jun 14, 2012 54.39 54.60 54.02 54.20 1,050,324 -0.05(-0.09%)
Jun 13, 2012 54.16 54.48 53.97 54.25 823,534 -0.01(-0.01%)
Jun 12, 2012 53.99 54.35 53.99 54.26 1,349,453 +0.16(+0.29%)
Jun 11, 2012 54.38 54.69 54.09 54.10 1,324,061 -0.14(-0.25%)
Jun 08, 2012 54.36 55.40 53.97 54.24 1,274,585 -0.24(-0.45%)
Jun 07, 2012 54.42 55.36 53.21 54.48 1,534,067 +0.03(+0.05%)
Jun 06, 2012 53.57 54.65 53.35 54.45 1,279,088 +0.99(+1.85%)
Jun 05, 2012 53.73 53.73 53.22 53.46 1,042,505 -0.54(-0.99%)
Jun 04, 2012 53.67 54.14 53.36 54.00 854,686 +0.43(+0.80%)
Jun 01, 2012 54.27 54.64 53.53 53.57 1,181,293 -1.25(-2.27%)
May 31, 2012 55.23 55.53 54.78 54.82 1,274,884 -0.55(-1.00%)
May 30, 2012 55.66 55.98 55.37 55.37 723,954 -0.60(-1.07%)
May 29, 2012 56.06 56.06 55.56 55.97 362,388 +0.42(+0.76%)
May 25, 2012 55.25 55.67 55.06 55.55 315,908 +0.10(+0.18%)
May 24, 2012 55.15 55.51 54.96 55.45 506,655 +0.24(+0.44%)
May 23, 2012 54.93 55.27 54.70 55.20 617,395 +0.05(+0.09%)
May 22, 2012 54.83 55.48 54.78 55.15 544,175 +0.32(+0.59%)
May 21, 2012 54.57 54.99 54.39 54.83 757,380 +0.19(+0.35%)
May 18, 2012 55.44 55.44 54.51 54.64 950,099 -0.70(-1.27%)
May 17, 2012 55.77 55.86 55.33 55.34 1,151,393 -0.25(-0.45%)
May 16, 2012 55.14 55.87 54.99 55.59 756,867 +0.54(+0.98%)
May 15, 2012 55.35 55.50 54.82 55.05 706,011 -0.12(-0.22%)
May 14, 2012 54.77 55.72 54.61 55.18 683,022 +0.21(+0.38%)
May 11, 2012 55.02 55.48 54.88 54.97 714,744 -0.16(-0.30%)
May 10, 2012 54.50 55.15 54.42 55.13 980,104 +0.87(+1.60%)
May 09, 2012 53.88 54.47 53.72 54.27 673,818 +0.08(+0.15%)
May 08, 2012 53.98 54.22 53.84 54.19 644,408 -0.02(-0.04%)
May 07, 2012 54.04 54.48 54.04 54.21 568,951 +0.14(+0.26%)
May 04, 2012 54.96 55.16 53.92 54.07 1,278,689 -0.99(-1.80%)
May 03, 2012 56.05 56.10 55.03 55.06 1,211,297 -1.15(-2.04%)
May 02, 2012 56.51 56.76 56.12 56.20 768,695 -0.50(-0.88%)
May 01, 2012 56.71 57.14 56.32 56.70 697,620 +0.04(+0.08%)
Apr 30, 2012 56.49 56.69 56.20 56.66 770,098 +0.19(+0.33%)
Apr 27, 2012 56.61 56.78 56.44 56.47 434,033 -0.02(-0.04%)
Apr 26, 2012 55.95 56.51 55.77 56.49 685,211 +0.48(+0.85%)
Apr 25, 2012 56.07 56.13 55.77 56.02 945,896 +0.27(+0.49%)
Apr 24, 2012 55.70 56.25 55.63 55.75 501,494 +0.23(+0.41%)
Apr 23, 2012 56.46 56.51 55.31 55.52 1,418,938 -1.38(-2.43%)
Apr 20, 2012 56.46 57.25 56.44 56.90 750,011 +0.51(+0.91%)
Apr 19, 2012 56.58 56.73 56.23 56.39 496,498 -0.16(-0.28%)
Apr 18, 2012 56.69 56.79 56.34 56.54 495,888 -0.28(-0.49%)
Apr 17, 2012 56.34 56.91 56.25 56.82 797,617 +0.75(+1.33%)
Apr 16, 2012 56.58 56.67 56.06 56.07 906,087 -0.31(-0.56%)
Apr 13, 2012 56.45 56.88 56.38 56.39 1,034,218 -0.09(-0.15%)
Apr 12, 2012 56.78 56.78 56.30 56.47 1,101,404 -0.30(-0.53%)
Apr 11, 2012 57.62 57.72 56.61 56.77 828,598 -0.37(-0.65%)
Apr 10, 2012 57.45 57.71 57.10 57.14 996,035 -0.34(-0.59%)
Apr 09, 2012 57.25 57.67 57.23 57.48 705,006 -0.23(-0.41%)
Apr 05, 2012 57.73 57.86 57.52 57.72 797,817 -0.01(-0.02%)
Apr 04, 2012 57.65 58.04 57.58 57.73 1,148,049 -0.20(-0.34%)
Apr 03, 2012 57.97 58.32 57.56 57.93 958,008 -0.01(-0.02%)
Apr 02, 2012 57.88 58.09 57.50 57.94 803,224 +0.06(+0.10%)
Mar 30, 2012 57.98 58.10 57.47 57.89 754,266 +0.19(+0.33%)
Mar 29, 2012 57.47 57.70 57.12 57.70 848,496 +0.06(+0.10%)
Mar 28, 2012 57.44 57.66 57.31 57.64 634,192 +0.26(+0.46%)
Mar 27, 2012 56.97 57.40 56.97 57.38 686,490 +0.32(+0.56%)
Mar 26, 2012 57.14 57.44 56.88 57.06 895,842 +0.14(+0.24%)
Mar 23, 2012 56.63 57.09 56.56 56.92 1,060,735 +0.36(+0.63%)
Mar 22, 2012 56.12 56.58 55.88 56.56 1,063,779 +0.22(+0.39%)
Mar 21, 2012 56.21 56.60 55.82 56.34 1,374,955 +0.05(+0.09%)
Mar 20, 2012 55.50 56.37 55.35 56.29 1,095,433 +0.41(+0.73%)
Mar 19, 2012 55.28 56.02 55.13 55.89 1,029,997 +0.33(+0.60%)
Mar 16, 2012 55.29 55.70 55.08 55.55 1,601,038 +0.23(+0.41%)
Mar 15, 2012 54.37 55.33 54.19 55.33 1,520,830 +1.26(+2.33%)
Mar 14, 2012 54.15 54.35 53.91 54.07 926,283 -0.21(-0.39%)
Mar 13, 2012 53.80 54.32 53.61 54.28 745,593 +0.59(+1.10%)
Mar 12, 2012 53.23 53.90 53.02 53.69 1,202,475 +0.01(+0.03%)
Mar 09, 2012 53.73 53.81 53.31 53.68 757,191 -0.09(-0.17%)
Mar 08, 2012 53.72 53.86 53.28 53.77 1,028,776 +0.28(+0.53%)
Mar 07, 2012 53.54 53.72 53.04 53.48 1,587,764 +0.21(+0.40%)
Mar 06, 2012 54.02 54.16 53.25 53.27 1,330,124 -1.15(-2.11%)
Mar 05, 2012 54.19 54.42 54.04 54.42 1,116,996 +0.09(+0.17%)
Mar 02, 2012 54.07 54.32 53.80 54.32 1,187,980 +0.36(+0.66%)
Mar 01, 2012 53.65 54.12 53.33 53.97 1,650,598 +0.38(+0.70%)
Feb 29, 2012 52.92 53.79 52.65 53.59 1,417,333 +0.65(+1.24%)
Feb 28, 2012 53.23 53.53 52.93 52.94 1,431,631 -0.28(-0.52%)
Feb 27, 2012 52.92 53.32 52.72 53.21 1,315,483 +0.04(+0.07%)
Feb 24, 2012 52.49 53.22 52.08 53.18 1,806,832 +0.71(+1.36%)
Feb 23, 2012 51.75 52.54 51.69 52.47 1,107,821 +0.76(+1.47%)
Feb 22, 2012 51.31 51.70 51.09 51.70 1,504,047 +0.17(+0.33%)
Feb 21, 2012 52.05 52.10 51.41 51.53 2,206,241 -0.46(-0.88%)
Feb 17, 2012 51.28 52.30 51.28 51.99 3,934,985 +1.05(+2.05%)
Feb 16, 2012 51.39 51.67 50.16 50.94 6,763,785 -4.66(-8.38%)
Feb 15, 2012 56.75 56.89 55.31 55.60 1,082,139 -0.90(-1.60%)
Feb 14, 2012 56.34 56.56 56.10 56.51 475,150 +0.09(+0.16%)
Feb 13, 2012 56.35 56.52 56.13 56.41 570,124 +0.32(+0.57%)
Feb 10, 2012 56.01 56.25 55.81 56.09 436,366 -0.26(-0.47%)
Feb 09, 2012 56.06 56.41 55.92 56.36 705,045 +0.29(+0.52%)
Feb 08, 2012 56.19 56.40 55.95 56.07 764,088 -0.03(-0.05%)
Feb 07, 2012 56.22 56.36 55.96 56.09 378,747 -0.14(-0.25%)
Feb 06, 2012 55.98 56.75 55.97 56.24 404,118 -0.03(-0.05%)
Feb 03, 2012 56.82 56.84 56.16 56.26 389,653 -0.13(-0.23%)
Feb 02, 2012 56.35 56.65 56.21 56.39 478,812 +0.10(+0.18%)
Feb 01, 2012 55.93 56.58 55.93 56.29 704,319 +0.58(+1.04%)
Jan 31, 2012 55.54 55.95 55.31 55.71 851,586 +0.33(+0.59%)
Jan 30, 2012 55.34 55.40 55.00 55.39 556,410 -0.19(-0.34%)
Jan 27, 2012 55.82 56.02 55.41 55.58 1,213,519 -0.30(-0.54%)
Jan 26, 2012 57.33 57.33 55.72 55.88 1,400,385 -1.53(-2.67%)
Jan 25, 2012 57.12 57.57 56.93 57.42 445,615 +0.13(+0.23%)
Jan 24, 2012 57.13 57.35 57.03 57.28 541,744 -0.04(-0.07%)
Jan 23, 2012 56.78 57.46 56.78 57.33 557,311 +0.48(+0.85%)
Jan 20, 2012 57.11 57.30 56.09 56.84 1,005,923 -0.47(-0.81%)
Jan 19, 2012 57.29 57.43 57.11 57.31 582,604 -0.01(-0.01%)
Jan 18, 2012 56.75 57.34 56.63 57.32 681,320 +0.57(+1.00%)
Jan 17, 2012 56.10 56.87 56.10 56.75 695,913 +1.00(+1.80%)
Jan 13, 2012 55.83 55.87 55.42 55.75 377,182 -0.18(-0.32%)
Jan 12, 2012 55.82 56.03 55.39 55.92 650,676 +0.19(+0.34%)
Jan 11, 2012 55.51 55.73 55.30 55.73 420,497 +0.01(+0.01%)
Jan 10, 2012 55.31 55.92 55.16 55.73 453,673 +0.59(+1.08%)
Jan 09, 2012 54.88 55.27 54.64 55.13 400,842 +0.38(+0.70%)
Jan 06, 2012 55.03 55.05 54.64 54.75 455,787 -0.18(-0.33%)
Jan 05, 2012 54.54 55.05 54.49 54.93 992,096 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.