Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J.M. Smucker Company
(NY:
SJM
)
119.30
-1.18 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
76.88
76.76
76.76
76.76
589,656
-0.02(-0.03%)
Dec 30, 2013
76.30
77.08
76.30
76.78
442,783
+0.35(+0.46%)
Dec 27, 2013
76.25
77.02
76.25
76.43
436,637
+0.14(+0.18%)
Dec 26, 2013
75.93
76.37
75.71
76.29
511,864
+0.47(+0.62%)
Dec 24, 2013
75.48
76.43
75.25
75.83
330,588
+0.53(+0.71%)
Dec 23, 2013
75.93
76.11
75.11
75.29
948,936
-0.36(-0.47%)
Dec 20, 2013
75.79
76.30
75.30
75.65
1,034,668
+0.13(+0.17%)
Dec 19, 2013
75.19
75.71
74.57
75.52
763,696
+0.07(+0.09%)
Dec 18, 2013
74.83
75.60
74.37
75.45
1,195,944
+0.56(+0.75%)
Dec 17, 2013
75.14
75.45
74.31
74.89
821,339
-0.37(-0.49%)
Dec 16, 2013
74.48
75.71
74.48
75.26
720,524
+0.88(+1.19%)
Dec 13, 2013
75.20
75.40
74.21
74.38
1,187,424
-0.72(-0.96%)
Dec 12, 2013
76.78
76.91
75.03
75.10
980,035
-1.93(-2.51%)
Dec 11, 2013
76.99
77.55
76.44
77.03
1,200,231
+0.59(+0.77%)
Dec 10, 2013
77.41
77.81
76.23
76.45
1,109,309
-1.24(-1.60%)
Dec 09, 2013
77.68
78.67
77.45
77.69
942,133
+0.41(+0.54%)
Dec 06, 2013
76.40
77.35
76.17
77.28
1,156,196
+1.50(+1.98%)
Dec 05, 2013
76.99
77.13
75.68
75.77
1,697,351
-1.82(-2.35%)
Dec 04, 2013
77.19
77.89
76.86
77.60
1,518,814
-0.17(-0.22%)
Dec 03, 2013
77.50
77.91
77.05
77.77
1,353,532
+0.39(+0.51%)
Dec 02, 2013
77.41
77.90
76.76
77.37
930,020
+0.16(+0.20%)
Nov 29, 2013
78.35
78.54
77.18
77.22
426,910
-1.01(-1.30%)
Nov 27, 2013
78.24
78.57
77.94
78.23
609,082
-0.01(-0.01%)
Nov 26, 2013
77.27
78.49
77.27
78.24
1,039,641
+0.97(+1.26%)
Nov 25, 2013
77.18
77.64
76.63
77.27
719,935
+0.27(+0.35%)
Nov 22, 2013
76.23
77.14
76.23
77.00
918,918
+0.69(+0.90%)
Nov 21, 2013
74.11
77.01
74.09
76.31
1,880,667
+1.13(+1.51%)
Nov 20, 2013
75.54
77.37
73.68
75.18
3,919,490
-5.26(-6.54%)
Nov 19, 2013
80.28
80.63
79.80
80.44
423,329
-0.24(-0.29%)
Nov 18, 2013
81.28
81.28
80.37
80.68
442,533
-0.33(-0.40%)
Nov 15, 2013
80.77
81.28
79.88
81.00
651,977
+0.31(+0.39%)
Nov 14, 2013
80.13
81.04
80.01
80.69
432,235
+1.56(+1.97%)
Nov 12, 2013
79.20
79.21
78.45
79.14
536,233
-0.17(-0.21%)
Nov 11, 2013
80.07
80.40
79.04
79.31
580,652
-0.71(-0.89%)
Nov 08, 2013
79.17
80.02
78.38
80.02
706,527
+0.74(+0.93%)
Nov 07, 2013
82.39
82.56
79.02
79.28
986,714
-3.14(-3.81%)
Nov 06, 2013
82.05
82.42
81.74
82.42
444,265
+0.87(+1.07%)
Nov 05, 2013
81.16
81.73
80.88
81.55
588,827
+0.05(+0.06%)
Nov 04, 2013
82.07
82.22
81.10
81.50
321,147
-0.29(-0.35%)
Nov 01, 2013
81.85
82.22
81.35
81.79
420,920
-0.15(-0.18%)
Oct 31, 2013
81.98
82.23
81.51
81.94
624,760
-0.21(-0.26%)
Oct 30, 2013
83.13
83.15
81.79
82.15
452,794
-1.03(-1.24%)
Oct 29, 2013
82.63
83.22
82.47
83.18
412,778
+0.52(+0.62%)
Oct 28, 2013
81.20
82.91
81.20
82.67
614,249
+1.36(+1.67%)
Oct 25, 2013
80.64
81.36
80.38
81.31
428,057
+0.56(+0.69%)
Oct 24, 2013
80.18
80.77
79.81
80.75
454,917
+0.55(+0.69%)
Oct 23, 2013
79.78
80.37
79.60
80.20
430,169
+0.09(+0.11%)
Oct 22, 2013
78.83
80.27
78.73
80.11
857,060
+1.38(+1.75%)
Oct 21, 2013
79.36
79.36
78.59
78.73
631,223
-0.75(-0.95%)
Oct 18, 2013
80.21
80.21
79.29
79.48
458,819
-0.41(-0.52%)
Oct 17, 2013
79.17
79.95
78.86
79.90
577,611
+0.69(+0.87%)
Oct 16, 2013
78.44
79.22
78.27
79.20
737,420
+1.13(+1.44%)
Oct 15, 2013
78.43
78.51
77.90
78.08
807,585
-0.56(-0.71%)
Oct 14, 2013
78.39
78.70
78.05
78.64
513,580
+0.10(+0.12%)
Oct 11, 2013
78.13
78.61
77.97
78.54
497,827
+0.07(+0.08%)
Oct 10, 2013
77.62
78.52
77.58
78.47
617,787
+1.57(+2.04%)
Oct 09, 2013
77.75
77.99
76.76
76.90
623,807
-0.88(-1.14%)
Oct 08, 2013
77.78
78.39
77.76
77.79
827,215
-0.15(-0.19%)
Oct 07, 2013
77.88
78.15
77.31
77.94
659,357
-0.11(-0.14%)
Oct 04, 2013
77.13
78.39
76.97
78.05
539,101
+0.71(+0.91%)
Oct 03, 2013
77.10
77.63
76.55
77.34
543,213
+0.01(+0.02%)
Oct 02, 2013
77.48
77.48
76.48
77.32
795,087
-0.34(-0.44%)
Oct 01, 2013
77.43
77.85
77.07
77.66
702,169
+0.27(+0.35%)
Sep 30, 2013
77.10
77.65
76.95
77.39
1,145,710
+0.18(+0.24%)
Sep 27, 2013
77.40
77.49
76.90
77.21
627,778
-0.66(-0.85%)
Sep 26, 2013
78.00
78.46
77.46
77.87
514,483
-0.13(-0.16%)
Sep 25, 2013
78.52
78.55
77.96
77.99
503,875
-0.39(-0.50%)
Sep 24, 2013
78.22
78.92
78.13
78.39
535,952
-0.13(-0.16%)
Sep 23, 2013
78.98
79.01
78.11
78.51
476,351
-0.43(-0.54%)
Sep 20, 2013
79.03
79.35
78.71
78.94
1,239,212
-0.40(-0.50%)
Sep 19, 2013
79.99
80.11
78.92
79.34
560,300
-0.59(-0.74%)
Sep 18, 2013
79.87
80.10
78.58
79.92
705,723
+0.13(+0.17%)
Sep 17, 2013
79.80
80.13
79.48
79.79
685,125
+0.28(+0.35%)
Sep 16, 2013
80.06
80.18
79.41
79.51
560,542
+0.04(+0.05%)
Sep 13, 2013
79.30
79.60
78.97
79.48
610,248
+0.44(+0.56%)
Sep 12, 2013
79.04
79.97
78.81
79.03
843,319
-0.38(-0.47%)
Sep 11, 2013
80.18
80.18
78.58
79.41
775,963
-0.83(-1.04%)
Sep 10, 2013
80.06
80.78
79.59
80.24
1,227,071
+0.57(+0.71%)
Sep 09, 2013
78.39
79.67
78.08
79.67
586,572
+1.58(+2.03%)
Sep 06, 2013
78.84
78.96
77.42
78.09
426,835
-0.58(-0.74%)
Sep 05, 2013
78.26
79.22
78.03
78.67
871,572
+0.39(+0.50%)
Sep 04, 2013
77.49
78.34
77.27
78.28
515,711
+0.63(+0.82%)
Sep 03, 2013
78.44
78.94
77.39
77.65
565,811
-0.55(-0.71%)
Aug 30, 2013
78.17
78.27
77.43
78.20
451,042
+0.25(+0.32%)
Aug 29, 2013
77.36
78.30
76.99
77.95
552,759
+0.35(+0.46%)
Aug 28, 2013
78.36
78.72
77.49
77.60
889,774
-0.92(-1.17%)
Aug 27, 2013
78.53
79.34
78.48
78.52
600,045
-0.69(-0.87%)
Aug 26, 2013
80.19
80.40
79.06
79.20
560,859
-0.71(-0.89%)
Aug 23, 2013
79.14
80.11
79.00
79.91
708,358
+0.71(+0.90%)
Aug 22, 2013
79.35
79.73
78.58
79.20
726,631
-0.22(-0.28%)
Aug 21, 2013
80.46
81.33
79.13
79.42
1,146,405
-0.97(-1.20%)
Aug 20, 2013
80.29
80.68
79.44
80.38
1,120,656
+0.03(+0.04%)
Aug 19, 2013
81.18
81.44
80.23
80.35
982,847
-0.93(-1.14%)
Aug 16, 2013
81.18
81.71
81.10
81.28
556,798
-0.08(-0.10%)
Aug 15, 2013
82.45
82.55
81.36
81.36
592,079
-1.58(-1.90%)
Aug 14, 2013
83.49
83.77
82.91
82.94
490,535
-0.56(-0.67%)
Aug 13, 2013
83.20
83.85
83.10
83.50
340,936
+0.29(+0.35%)
Aug 12, 2013
83.01
83.26
82.58
83.20
497,907
+0.15(+0.19%)
Aug 09, 2013
82.82
83.49
82.70
83.05
498,607
+0.18(+0.21%)
Aug 08, 2013
83.80
83.80
82.79
82.88
689,726
-0.37(-0.45%)
Aug 07, 2013
83.26
83.74
83.10
83.25
663,075
-0.48(-0.58%)
Aug 06, 2013
83.83
84.09
83.29
83.73
521,849
-0.10(-0.11%)
Aug 05, 2013
83.54
83.92
82.99
83.83
394,430
+0.29(+0.34%)
Aug 02, 2013
83.29
83.64
82.45
83.54
569,408
+0.22(+0.26%)
Aug 01, 2013
83.12
83.62
82.90
83.32
693,115
+0.84(+1.02%)
Jul 31, 2013
82.63
82.96
82.10
82.48
739,731
+0.10(+0.12%)
Jul 30, 2013
82.66
82.92
82.29
82.38
493,640
+0.25(+0.30%)
Jul 29, 2013
81.80
82.43
81.63
82.13
539,037
+0.37(+0.46%)
Jul 26, 2013
80.90
81.80
80.55
81.76
665,442
+0.60(+0.74%)
Jul 25, 2013
80.00
81.26
79.64
81.16
874,108
+0.89(+1.10%)
Jul 24, 2013
80.43
80.57
79.61
80.27
782,502
-0.12(-0.15%)
Jul 23, 2013
79.69
80.59
79.53
80.40
803,346
+0.65(+0.82%)
Jul 22, 2013
79.32
79.77
78.80
79.75
864,393
+0.46(+0.58%)
Jul 19, 2013
78.75
79.37
78.20
79.28
450,690
+0.56(+0.72%)
Jul 18, 2013
78.18
78.84
78.11
78.72
496,991
+0.65(+0.83%)
Jul 17, 2013
78.80
78.83
77.85
78.07
355,248
-0.48(-0.61%)
Jul 16, 2013
78.45
78.76
77.58
78.55
709,304
+0.37(+0.47%)
Jul 15, 2013
77.59
78.34
77.45
78.18
574,437
+0.48(+0.61%)
Jul 12, 2013
77.50
77.84
77.06
77.71
658,510
+0.06(+0.08%)
Jul 11, 2013
77.41
77.70
76.99
77.65
889,991
+1.03(+1.34%)
Jul 10, 2013
76.69
76.89
76.26
76.62
626,749
-0.07(-0.09%)
Jul 09, 2013
76.86
76.81
76.51
76.69
627,244
+0.18(+0.24%)
Jul 08, 2013
75.93
76.88
75.70
76.51
779,721
+0.92(+1.21%)
Jul 05, 2013
75.44
75.60
74.36
75.59
536,735
+0.39(+0.52%)
Jul 03, 2013
75.63
75.82
75.02
75.20
674,262
-0.41(-0.54%)
Jul 02, 2013
76.09
76.36
75.26
75.61
1,345,643
-0.68(-0.89%)
Jul 01, 2013
75.81
76.46
75.74
76.29
814,502
+0.68(+0.90%)
Jun 28, 2013
75.13
76.28
75.09
75.61
1,289,357
+0.22(+0.29%)
Jun 27, 2013
74.93
75.49
74.67
75.39
739,368
+0.89(+1.19%)
Jun 26, 2013
74.40
75.23
74.25
74.50
990,949
+0.54(+0.73%)
Jun 25, 2013
73.81
74.23
73.20
73.96
1,017,062
+0.80(+1.09%)
Jun 24, 2013
73.31
74.00
73.16
73.16
750,309
-0.66(-0.89%)
Jun 21, 2013
73.65
74.12
73.19
73.82
985,701
+0.54(+0.73%)
Jun 20, 2013
74.61
74.98
73.21
73.29
1,093,683
-1.76(-2.34%)
Jun 19, 2013
75.87
76.06
75.00
75.05
1,015,374
-0.94(-1.23%)
Jun 18, 2013
75.55
76.37
75.41
75.98
445,089
+0.31(+0.41%)
Jun 17, 2013
75.59
76.10
75.33
75.68
536,227
+0.17(+0.22%)
Jun 14, 2013
74.37
75.72
74.37
75.51
866,521
+0.62(+0.82%)
Jun 13, 2013
74.01
75.09
73.73
74.89
841,325
+0.98(+1.33%)
Jun 12, 2013
74.27
74.35
73.60
73.91
919,263
+0.23(+0.32%)
Jun 11, 2013
73.05
73.81
72.84
73.68
1,176,602
+0.20(+0.27%)
Jun 10, 2013
74.39
74.39
73.09
73.48
1,257,989
-0.84(-1.13%)
Jun 07, 2013
72.55
74.85
72.55
74.32
1,510,032
+2.21(+3.06%)
Jun 06, 2013
76.09
76.15
70.92
72.11
2,605,930
-2.92(-3.90%)
Jun 05, 2013
74.95
75.49
74.87
75.04
1,173,141
-0.20(-0.26%)
Jun 04, 2013
74.87
75.63
74.69
75.24
913,955
+0.34(+0.45%)
Jun 03, 2013
74.20
74.95
73.49
74.90
1,097,683
+0.89(+1.21%)
May 31, 2013
75.10
75.35
74.00
74.01
1,164,679
-1.24(-1.65%)
May 30, 2013
75.54
75.71
75.05
75.24
451,239
-0.27(-0.36%)
May 29, 2013
76.62
76.77
75.27
75.52
671,315
-1.10(-1.44%)
May 28, 2013
76.24
77.09
75.89
76.62
612,008
+0.95(+1.26%)
May 24, 2013
74.85
75.79
74.39
75.66
556,775
+0.55(+0.73%)
May 23, 2013
74.34
75.33
74.18
75.11
621,634
-0.03(-0.04%)
May 22, 2013
74.96
76.23
74.80
75.14
888,620
+0.29(+0.39%)
May 21, 2013
74.83
75.23
74.33
74.85
600,867
+0.13(+0.18%)
May 20, 2013
75.29
75.29
74.67
74.72
509,271
-0.48(-0.63%)
May 17, 2013
75.64
75.98
74.75
75.19
1,160,795
-0.54(-0.72%)
May 16, 2013
76.04
76.29
75.65
75.74
470,989
-0.51(-0.66%)
May 15, 2013
76.34
76.97
75.85
76.24
801,076
+0.30(+0.40%)
May 13, 2013
75.39
76.03
75.20
75.94
358,846
+0.36(+0.47%)
May 10, 2013
74.68
75.69
74.50
75.58
601,933
+1.02(+1.37%)
May 09, 2013
75.65
75.76
74.45
74.56
484,902
-1.17(-1.55%)
May 08, 2013
75.65
75.85
75.17
75.74
407,059
-0.02(-0.03%)
May 07, 2013
74.97
75.76
74.83
75.76
456,290
+0.96(+1.29%)
May 06, 2013
75.32
75.32
74.58
74.80
393,957
-0.74(-0.98%)
May 03, 2013
75.66
75.74
75.04
75.53
673,184
+0.49(+0.65%)
May 02, 2013
74.44
75.52
74.09
75.04
660,453
+0.57(+0.76%)
May 01, 2013
75.08
75.41
73.98
74.47
475,073
-0.82(-1.08%)
Apr 30, 2013
74.51
75.60
74.34
75.29
711,646
+0.72(+0.97%)
Apr 29, 2013
74.60
74.71
73.99
74.57
425,759
+0.23(+0.31%)
Apr 26, 2013
74.49
74.56
74.14
74.34
314,033
-0.23(-0.30%)
Apr 25, 2013
75.12
75.21
74.42
74.56
688,100
-0.20(-0.27%)
Apr 24, 2013
76.57
76.71
74.73
74.77
641,664
-1.82(-2.37%)
Apr 23, 2013
75.52
76.60
75.19
76.58
764,030
+1.41(+1.88%)
Apr 22, 2013
75.30
75.35
74.44
75.17
468,289
-0.03(-0.04%)
Apr 19, 2013
74.14
75.79
74.04
75.20
629,807
+1.14(+1.55%)
Apr 18, 2013
74.35
74.60
73.91
74.05
577,299
-0.17(-0.23%)
Apr 17, 2013
74.16
74.69
73.63
74.22
1,046,865
-0.36(-0.48%)
Apr 16, 2013
73.02
74.61
72.88
74.58
713,549
+1.99(+2.74%)
Apr 15, 2013
73.69
74.09
72.58
72.59
596,439
-1.15(-1.56%)
Apr 12, 2013
72.69
73.75
72.42
73.74
689,331
+0.95(+1.30%)
Apr 11, 2013
72.40
72.94
72.26
72.79
672,651
+0.58(+0.81%)
Apr 10, 2013
71.68
72.22
71.48
72.21
797,270
+0.58(+0.81%)
Apr 09, 2013
71.78
71.97
71.35
71.62
561,596
-0.07(-0.10%)
Apr 08, 2013
71.44
71.72
71.17
71.70
695,893
+0.13(+0.18%)
Apr 05, 2013
71.80
71.80
71.25
71.56
669,962
-0.63(-0.87%)
Apr 04, 2013
71.40
72.20
71.34
72.19
565,620
+0.82(+1.15%)
Apr 03, 2013
72.23
72.29
71.21
71.37
648,136
-0.96(-1.33%)
Apr 02, 2013
72.30
73.04
71.97
72.33
540,368
+0.16(+0.22%)
Apr 01, 2013
72.44
72.46
71.67
72.17
612,159
-0.15(-0.21%)
Mar 28, 2013
70.97
72.42
70.91
72.32
893,159
+1.35(+1.90%)
Mar 27, 2013
70.76
71.01
70.13
70.97
552,163
-0.07(-0.10%)
Mar 26, 2013
70.31
71.32
70.26
71.05
599,132
+0.75(+1.07%)
Mar 25, 2013
70.67
70.99
70.14
70.30
531,319
-0.04(-0.06%)
Mar 22, 2013
70.11
70.42
70.08
70.34
686,432
+0.32(+0.46%)
Mar 21, 2013
70.41
70.46
70.01
70.02
561,505
-0.55(-0.79%)
Mar 20, 2013
70.62
70.85
70.04
70.57
1,044,943
+0.26(+0.37%)
Mar 19, 2013
70.27
70.38
69.31
70.31
1,527,644
+0.01(+0.02%)
Mar 18, 2013
70.30
70.73
70.05
70.30
990,928
-0.74(-1.05%)
Mar 15, 2013
71.05
71.43
70.94
71.04
1,118,969
-0.32(-0.45%)
Mar 14, 2013
71.26
71.36
71.08
71.36
474,049
+0.19(+0.27%)
Mar 13, 2013
71.11
71.24
70.93
71.17
661,315
+0.08(+0.11%)
Mar 12, 2013
71.04
71.27
70.93
71.09
633,596
+0.06(+0.08%)
Mar 11, 2013
70.84
71.24
70.71
71.03
934,877
+0.11(+0.15%)
Mar 08, 2013
71.02
71.29
70.66
70.92
451,463
+0.11(+0.15%)
Mar 07, 2013
70.59
70.94
70.33
70.81
827,833
+0.27(+0.38%)
Mar 06, 2013
71.01
71.13
70.45
70.54
936,693
-0.28(-0.39%)
Mar 05, 2013
70.78
71.13
70.41
70.82
684,775
+0.34(+0.48%)
Mar 04, 2013
70.19
70.49
69.65
70.49
536,216
+0.27(+0.38%)
Mar 01, 2013
69.47
70.22
69.06
70.22
735,739
+0.71(+1.02%)
Feb 28, 2013
69.59
69.92
69.32
69.51
935,257
+0.13(+0.19%)
Feb 27, 2013
67.90
69.54
67.83
69.38
991,226
+1.44(+2.11%)
Feb 26, 2013
67.04
67.96
67.04
67.94
884,040
+1.20(+1.79%)
Feb 25, 2013
67.90
68.19
66.74
66.74
900,749
-1.08(-1.59%)
Feb 22, 2013
67.14
67.90
67.10
67.82
1,032,972
+0.79(+1.19%)
Feb 21, 2013
66.73
67.12
66.67
67.03
1,127,344
+0.15(+0.22%)
Feb 20, 2013
66.93
67.40
66.82
66.88
2,075,337
-0.04(-0.05%)
Feb 19, 2013
67.49
68.12
66.71
66.92
1,594,859
-0.47(-0.70%)
Feb 15, 2013
67.26
69.28
67.00
67.39
2,139,303
+0.18(+0.26%)
Feb 14, 2013
66.23
67.58
66.06
67.22
2,225,379
+1.33(+2.03%)
Feb 13, 2013
66.25
66.25
65.53
65.88
996,112
-0.05(-0.08%)
Feb 12, 2013
65.21
65.99
64.83
65.93
1,711,878
+1.57(+2.45%)
Feb 11, 2013
64.61
64.89
64.14
64.36
1,157,322
-0.30(-0.46%)
Feb 08, 2013
64.57
64.89
64.48
64.66
765,248
+0.19(+0.29%)
Feb 07, 2013
64.51
65.02
64.09
64.47
824,038
-0.14(-0.21%)
Feb 06, 2013
64.63
64.84
64.26
64.61
999,684
+0.17(+0.26%)
Feb 04, 2013
65.19
65.25
64.35
64.44
513,754
-0.67(-1.04%)
Feb 01, 2013
64.68
65.56
64.60
65.11
684,287
+0.84(+1.31%)
Jan 31, 2013
64.45
64.55
64.27
64.27
1,027,176
-0.18(-0.28%)
Jan 30, 2013
64.29
64.66
64.25
64.45
832,324
+0.17(+0.26%)
Jan 29, 2013
64.28
64.51
64.06
64.29
849,632
-0.11(-0.17%)
Jan 28, 2013
64.96
65.35
63.97
64.40
749,565
-0.33(-0.52%)
Jan 25, 2013
65.40
65.48
64.60
64.73
843,402
-0.64(-0.98%)
Jan 24, 2013
65.13
65.49
65.06
65.37
888,477
+0.28(+0.42%)
Jan 23, 2013
65.20
65.40
64.88
65.09
497,171
-0.09(-0.13%)
Jan 22, 2013
64.93
65.18
64.48
65.18
596,093
+0.23(+0.36%)
Jan 18, 2013
65.09
65.19
64.51
64.95
540,842
-0.02(-0.03%)
Jan 17, 2013
64.41
65.13
64.34
64.97
379,802
+0.73(+1.13%)
Jan 16, 2013
64.06
64.30
64.02
64.24
649,405
+0.17(+0.26%)
Jan 15, 2013
64.04
64.43
63.97
64.08
799,236
+0.04(+0.07%)
Jan 14, 2013
63.98
64.42
63.85
64.03
984,613
+0.06(+0.09%)
Jan 11, 2013
64.66
64.88
63.79
63.98
1,015,626
-1.17(-1.80%)
Jan 10, 2013
65.19
65.27
64.95
65.15
1,023,314
+0.18(+0.28%)
Jan 09, 2013
65.04
65.30
64.72
64.97
1,045,970
+0.36(+0.56%)
Jan 08, 2013
65.43
65.43
64.52
64.61
923,646
-0.58(-0.89%)
Jan 07, 2013
65.14
65.35
64.73
65.19
713,548
-0.22(-0.34%)
Jan 04, 2013
64.71
65.44
64.71
65.41
706,402
+0.74(+1.14%)
Jan 03, 2013
65.01
65.01
64.46
64.67
674,165
-0.35(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.