Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.61	23.74	23.74	23.74	460,376	+0.37(+1.59%)
Dec 30, 2013	24.19	24.19	23.19	23.37	664,835	-0.15(-0.65%)
Dec 27, 2013	23.31	23.96	23.12	23.52	374,358	+0.43(+1.88%)
Dec 26, 2013	22.33	23.20	22.17	23.09	477,956	+1.00(+4.55%)
Dec 24, 2013	21.80	22.54	21.80	22.08	90,478	+0.20(+0.91%)
Dec 23, 2013	21.73	22.32	21.71	21.88	580,242	+0.23(+1.04%)
Dec 20, 2013	21.28	21.67	21.28	21.66	1,008,440	+0.20(+0.93%)
Dec 19, 2013	21.56	21.73	21.28	21.46	422,952	-0.27(-1.25%)
Dec 18, 2013	21.22	21.75	20.92	21.73	918,849	+0.49(+2.30%)
Dec 17, 2013	21.09	21.47	20.88	21.24	241,016	-0.22(-1.01%)
Dec 16, 2013	21.73	21.73	20.61	21.46	637,568	-0.12(-0.55%)
Dec 13, 2013	20.78	22.25	20.77	21.57	2,529,194	+1.02(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.