Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.78	43.56	43.56	43.56	73,676	-0.16(-0.36%)
Dec 30, 2013	43.76	43.80	43.72	43.72	53,706	-0.08(-0.17%)
Dec 27, 2013	43.83	43.83	43.72	43.80	68,744	+0.10(+0.22%)
Dec 26, 2013	43.83	43.83	43.70	43.70	47,257	-0.05(-0.11%)
Dec 24, 2013	43.74	43.88	43.62	43.75	61,445	-0.01(-0.03%)
Dec 23, 2013	43.74	43.83	43.68	43.76	13,173	+0.00(+0.01%)
Dec 20, 2013	43.85	43.91	43.65	43.76	65,419	-0.15(-0.35%)
Dec 19, 2013	43.85	43.91	43.82	43.91	20,057	+0.05(+0.12%)
Dec 18, 2013	43.91	43.95	43.82	43.86	37,217	-0.09(-0.21%)
Dec 17, 2013	43.89	43.98	43.89	43.95	43,781	+0.09(+0.20%)
Dec 16, 2013	43.94	43.95	43.86	43.86	39,361	-0.11(-0.25%)
Dec 13, 2013	43.85	43.97	43.82	43.97	44,089	+0.13(+0.30%)
Dec 12, 2013	43.90	43.94	43.84	43.84	28,908	-0.06(-0.13%)
Dec 11, 2013	43.90	43.94	43.84	43.90	31,913	+0.00(+0.00%)
Dec 10, 2013	43.86	43.90	43.82	43.90	26,914	+0.07(+0.16%)
Dec 09, 2013	43.84	43.84	43.79	43.82	32,972	+0.04(+0.08%)
Dec 06, 2013	43.82	43.85	43.74	43.79	29,932	-0.02(-0.05%)
Dec 05, 2013	43.80	43.86	43.79	43.81	5,266	+0.01(+0.02%)
Dec 04, 2013	43.88	43.88	43.80	43.80	10,848	-0.03(-0.07%)
Dec 03, 2013	44.01	44.02	43.83	43.83	31,718	-0.01(-0.03%)
Dec 02, 2013	43.92	43.98	43.85	43.85	36,028	-0.18(-0.42%)
Nov 29, 2013	44.03	44.03	43.95	44.03	9,841	+0.15(+0.35%)
Nov 27, 2013	43.89	43.97	43.88	43.88	5,228	-0.06(-0.14%)
Nov 26, 2013	44.00	44.06	43.94	43.94	31,312	+0.08(+0.17%)
Nov 25, 2013	43.90	43.93	43.82	43.86	55,090	-0.03(-0.06%)
Nov 22, 2013	44.20	44.20	43.81	43.89	10,813	-0.08(-0.18%)
Nov 21, 2013	43.94	44.16	43.93	43.97	30,061	+0.00(+0.01%)
Nov 20, 2013	43.98	44.18	43.92	43.97	67,975	+0.03(+0.06%)
Nov 19, 2013	43.90	43.99	43.90	43.94	21,759	-0.04(-0.08%)
Nov 18, 2013	43.96	43.98	43.90	43.98	16,794	+0.11(+0.24%)
Nov 15, 2013	43.94	43.94	43.82	43.87	25,885	+0.05(+0.11%)
Nov 14, 2013	43.76	43.92	43.67	43.82	36,899	-0.02(-0.04%)
Nov 12, 2013	43.80	43.90	43.65	43.84	53,006	-0.06(-0.13%)
Nov 11, 2013	43.61	43.93	43.61	43.90	10,263	+0.07(+0.16%)
Nov 08, 2013	43.96	44.91	43.82	43.82	19,185	-0.32(-0.72%)
Nov 07, 2013	44.02	44.14	44.01	44.14	18,035	+0.12(+0.27%)
Nov 06, 2013	44.14	44.14	44.00	44.02	8,234	-0.04(-0.10%)
Nov 05, 2013	44.13	44.13	43.95	44.07	16,824	-0.06(-0.13%)
Nov 04, 2013	44.03	44.17	44.03	44.12	35,156	+0.11(+0.25%)
Nov 01, 2013	44.14	44.18	44.01	44.01	29,388	-0.12(-0.28%)
Oct 31, 2013	44.38	44.77	44.01	44.13	71,370	+0.02(+0.04%)
Oct 30, 2013	44.07	44.14	44.02	44.11	25,532	+0.03(+0.06%)
Oct 29, 2013	43.98	44.09	43.90	44.09	28,982	+0.03(+0.07%)
Oct 28, 2013	43.88	44.09	43.81	44.06	37,853	+0.18(+0.42%)
Oct 25, 2013	43.87	43.88	43.78	43.87	24,406	+0.15(+0.35%)
Oct 24, 2013	43.69	43.82	43.68	43.72	14,854	+0.04(+0.10%)
Oct 23, 2013	43.68	43.81	43.66	43.68	38,805	+0.10(+0.23%)
Oct 22, 2013	43.39	43.72	43.39	43.58	60,603	+0.30(+0.70%)
Oct 21, 2013	43.33	43.49	43.25	43.28	28,213	+0.03(+0.06%)
Oct 18, 2013	43.20	43.31	43.20	43.25	22,462	+0.12(+0.28%)
Oct 17, 2013	43.19	43.28	43.06	43.13	40,001	-0.05(-0.12%)
Oct 16, 2013	43.25	43.34	43.17	43.18	40,026	-0.03(-0.07%)
Oct 15, 2013	43.27	43.34	43.21	43.21	8,803	-0.00(-0.01%)
Oct 14, 2013	43.33	43.33	43.21	43.21	5,497	-0.03(-0.07%)
Oct 11, 2013	43.25	43.36	43.18	43.25	23,867	-0.06(-0.14%)
Oct 10, 2013	43.22	43.34	43.18	43.30	36,602	+0.02(+0.06%)
Oct 09, 2013	43.33	43.44	43.25	43.28	40,966	-0.06(-0.13%)
Oct 08, 2013	43.50	43.50	43.29	43.34	40,208	-0.05(-0.11%)
Oct 07, 2013	43.46	43.47	43.33	43.39	66,465	-0.02(-0.04%)
Oct 04, 2013	43.45	43.51	43.38	43.40	93,438	-0.04(-0.08%)
Oct 03, 2013	43.34	43.44	43.34	43.44	69,250	+0.08(+0.18%)
Oct 02, 2013	43.09	43.40	43.06	43.36	83,624	+0.46(+1.08%)
Oct 01, 2013	43.24	43.28	42.89	42.90	76,074	-0.15(-0.35%)
Sep 27, 2013	43.12	43.18	42.92	43.05	20,487	-0.07(-0.17%)
Sep 26, 2013	43.09	43.19	42.98	43.12	75,506	+0.11(+0.25%)
Sep 25, 2013	43.01	43.11	42.96	43.02	40,183	+0.00(+0.00%)
Sep 24, 2013	42.87	43.03	42.81	43.02	66,384	+0.21(+0.49%)
Sep 23, 2013	42.73	43.02	42.72	42.81	33,813	+0.02(+0.05%)
Sep 20, 2013	42.67	42.87	42.67	42.79	25,761	+0.15(+0.36%)
Sep 19, 2013	42.96	42.96	42.62	42.63	101,276	-0.28(-0.66%)
Sep 18, 2013	42.38	43.01	42.38	42.91	104,336	+0.57(+1.35%)
Sep 17, 2013	42.31	42.59	42.30	42.34	86,881	+0.04(+0.10%)
Sep 16, 2013	42.34	42.51	42.22	42.30	30,743	-0.04(-0.09%)
Sep 13, 2013	42.04	42.35	42.04	42.34	34,202	+0.36(+0.86%)
Sep 12, 2013	41.94	42.11	41.93	41.98	39,842	+0.12(+0.29%)
Sep 11, 2013	41.82	41.98	41.82	41.86	39,322	+0.05(+0.12%)
Sep 10, 2013	41.86	41.93	41.77	41.80	67,053	-0.08(-0.19%)
Sep 09, 2013	41.84	41.97	41.84	41.88	78,956	+0.11(+0.27%)
Sep 06, 2013	41.76	41.89	41.69	41.77	87,108	+0.02(+0.04%)
Sep 05, 2013	41.74	41.83	41.67	41.76	20,002	+0.08(+0.19%)
Sep 04, 2013	41.65	41.86	41.64	41.68	84,614	+0.06(+0.13%)
Sep 03, 2013	41.88	41.93	41.54	41.62	60,160	-0.40(-0.96%)
Aug 30, 2013	41.87	42.02	41.77	42.02	20,206	+0.06(+0.15%)
Aug 29, 2013	41.71	42.04	41.71	41.96	67,661	+0.23(+0.54%)
Aug 28, 2013	41.87	41.92	41.74	41.74	88,139	-0.16(-0.38%)
Aug 27, 2013	41.93	41.98	41.87	41.89	58,944	+0.00(+0.01%)
Aug 26, 2013	41.97	41.97	41.89	41.89	22,804	-0.06(-0.13%)
Aug 23, 2013	41.90	41.96	41.87	41.95	8,165	+0.14(+0.33%)
Aug 22, 2013	41.87	41.87	41.80	41.81	46,383	+0.03(+0.07%)
Aug 21, 2013	41.91	42.01	41.75	41.78	55,883	-0.28(-0.68%)
Aug 20, 2013	42.14	42.17	41.95	42.06	42,905	-0.01(-0.03%)
Aug 19, 2013	42.14	42.22	42.08	42.08	53,870	-0.06(-0.14%)
Aug 16, 2013	42.22	42.29	42.12	42.13	37,714	-0.12(-0.29%)
Aug 15, 2013	42.36	42.36	42.19	42.26	40,411	-0.20(-0.46%)
Aug 14, 2013	42.37	42.51	42.37	42.45	18,913	-0.04(-0.09%)
Aug 13, 2013	42.49	42.49	42.30	42.49	48,799	+0.09(+0.20%)
Aug 12, 2013	42.36	42.53	42.36	42.40	8,950	-0.03(-0.07%)
Aug 09, 2013	42.31	42.46	42.31	42.43	20,173	+0.04(+0.10%)
Aug 08, 2013	42.38	42.50	42.38	42.39	30,650	+0.04(+0.08%)
Aug 07, 2013	42.41	42.49	42.35	42.36	28,367	-0.10(-0.24%)
Aug 06, 2013	42.46	42.51	42.41	42.46	23,526	-0.07(-0.18%)
Aug 05, 2013	42.48	42.53	42.44	42.53	36,276	+0.07(+0.16%)
Aug 02, 2013	42.63	42.63	42.45	42.47	11,041	-0.02(-0.05%)
Aug 01, 2013	42.55	42.55	42.42	42.49	73,535	-0.02(-0.05%)
Jul 31, 2013	42.48	42.66	42.37	42.51	20,448	-0.00(-0.01%)
Jul 30, 2013	42.50	42.51	42.43	42.51	15,680	+0.07(+0.18%)
Jul 29, 2013	42.39	42.46	42.39	42.44	17,053	-0.10(-0.23%)
Jul 26, 2013	42.32	42.54	42.32	42.54	53,771	+0.27(+0.63%)
Jul 25, 2013	42.21	42.27	42.16	42.27	69,175	+0.11(+0.25%)
Jul 24, 2013	42.24	42.29	42.16	42.16	39,446	-0.24(-0.57%)
Jul 23, 2013	42.47	42.49	42.36	42.40	51,278	+0.13(+0.32%)
Jul 22, 2013	42.57	42.57	42.24	42.27	47,681	-0.32(-0.75%)
Jul 19, 2013	42.81	42.81	42.55	42.59	55,373	-0.15(-0.34%)
Jul 18, 2013	42.81	42.81	42.73	42.73	8,425	-0.09(-0.20%)
Jul 17, 2013	42.73	42.92	42.73	42.82	24,588	+0.04(+0.08%)
Jul 16, 2013	42.74	42.92	42.68	42.78	24,842	+0.01(+0.02%)
Jul 15, 2013	42.66	42.98	42.66	42.78	25,309	+0.13(+0.30%)
Jul 12, 2013	42.81	42.97	42.65	42.65	14,949	+0.03(+0.08%)
Jul 11, 2013	42.57	43.04	42.57	42.61	46,526	-0.19(-0.45%)
Jul 10, 2013	42.56	42.87	42.52	42.80	111,119	+0.24(+0.57%)
Jul 09, 2013	42.54	42.79	42.28	42.56	48,872	-0.27(-0.63%)
Jul 08, 2013	42.39	42.86	42.39	42.83	111,010	+0.45(+1.05%)
Jul 05, 2013	42.54	42.56	42.32	42.39	41,870	-0.38(-0.89%)
Jul 03, 2013	42.98	43.17	42.77	42.77	15,210	-0.41(-0.95%)
Jul 02, 2013	42.64	43.27	42.50	43.17	131,473	+0.71(+1.66%)
Jul 01, 2013	42.33	42.92	42.33	42.47	32,490	-0.01(-0.01%)
Jun 28, 2013	42.81	42.81	42.35	42.48	185,297	+0.15(+0.35%)
Jun 26, 2013	41.77	42.57	41.77	42.33	72,125	+0.85(+2.05%)
Jun 25, 2013	41.03	41.59	41.03	41.48	46,828	+0.46(+1.11%)
Jun 24, 2013	42.02	42.02	40.86	41.02	234,966	-1.36(-3.20%)
Jun 21, 2013	42.28	42.51	41.98	42.38	39,259	-0.31(-0.72%)
Jun 20, 2013	43.14	43.17	42.68	42.68	64,849	-0.82(-1.88%)
Jun 19, 2013	43.39	43.71	43.27	43.50	94,427	+0.17(+0.40%)
Jun 18, 2013	43.39	43.45	43.22	43.33	68,725	-0.02(-0.05%)
Jun 17, 2013	43.37	43.59	43.33	43.35	61,477	-0.09(-0.22%)
Jun 14, 2013	43.34	43.64	43.34	43.44	54,547	+0.05(+0.11%)
Jun 13, 2013	43.61	43.68	43.35	43.39	37,312	-0.12(-0.28%)
Jun 12, 2013	43.61	43.61	43.43	43.52	73,657	+0.06(+0.14%)
Jun 11, 2013	43.79	43.79	43.45	43.45	50,951	-0.33(-0.76%)
Jun 10, 2013	43.97	44.28	43.79	43.79	65,081	-0.27(-0.61%)
Jun 07, 2013	44.13	44.20	43.98	44.05	76,269	+0.05(+0.12%)
Jun 06, 2013	43.98	44.37	43.98	44.00	25,188	-0.12(-0.27%)
Jun 05, 2013	44.13	44.19	44.05	44.12	34,482	-0.06(-0.13%)
Jun 04, 2013	44.13	44.30	44.13	44.18	14,448	-0.09(-0.21%)
Jun 03, 2013	44.32	44.65	44.18	44.27	92,793	-0.20(-0.44%)
May 31, 2013	44.77	44.82	44.44	44.47	52,204	-0.22(-0.49%)
May 30, 2013	44.77	44.92	44.69	44.69	17,183	-0.22(-0.49%)
May 29, 2013	45.17	45.17	44.76	44.91	42,518	-0.26(-0.57%)
May 28, 2013	45.31	45.31	45.09	45.17	29,938	-0.11(-0.24%)
May 24, 2013	45.30	45.33	45.19	45.28	49,829	+0.09(+0.19%)
May 23, 2013	45.38	45.38	45.19	45.19	29,790	-0.12(-0.27%)
May 22, 2013	45.41	45.45	45.27	45.31	28,390	-0.12(-0.26%)
May 21, 2013	45.39	45.44	45.39	45.43	29,979	-0.02(-0.03%)
May 20, 2013	45.45	45.46	45.37	45.45	21,785	+0.04(+0.09%)
May 17, 2013	45.39	45.45	45.30	45.41	91,028	+0.00(+0.01%)
May 16, 2013	45.30	45.41	45.22	45.41	79,390	+0.14(+0.31%)
May 15, 2013	45.26	45.26	45.21	45.26	36,854	+0.11(+0.24%)
May 13, 2013	45.22	45.23	45.15	45.15	12,007	-0.13(-0.28%)
May 10, 2013	45.23	45.29	45.11	45.28	100,804	+0.14(+0.31%)
May 09, 2013	45.14	45.20	45.14	45.14	32,653	-0.05(-0.12%)
May 08, 2013	45.10	45.24	45.10	45.19	218,735	+0.04(+0.08%)
May 07, 2013	45.25	45.26	45.04	45.16	38,387	-0.10(-0.21%)
May 06, 2013	45.37	45.37	45.25	45.25	22,933	-0.04(-0.09%)
May 03, 2013	45.31	45.42	45.26	45.30	13,288	-0.12(-0.27%)
May 02, 2013	45.32	45.43	45.32	45.42	19,433	+0.01(+0.03%)
May 01, 2013	45.33	45.41	45.24	45.41	27,275	+0.16(+0.35%)
Apr 30, 2013	45.27	45.27	45.17	45.25	29,633	+0.07(+0.16%)
Apr 29, 2013	45.17	45.27	45.15	45.17	85,383	+0.00(+0.00%)
Apr 26, 2013	45.21	45.21	45.12	45.17	21,944	-0.04(-0.08%)
Apr 25, 2013	45.20	45.22	45.09	45.21	62,712	+0.01(+0.02%)
Apr 24, 2013	44.98	45.23	44.98	45.20	13,016	-0.02(-0.05%)
Apr 23, 2013	45.20	45.26	45.06	45.22	49,138	+0.05(+0.12%)
Apr 22, 2013	45.21	45.21	44.88	45.17	73,568	+0.00(+0.01%)
Apr 19, 2013	44.93	45.17	44.90	45.17	26,708	+0.14(+0.30%)
Apr 18, 2013	44.92	45.06	44.92	45.03	9,646	+0.10(+0.23%)
Apr 17, 2013	45.11	45.18	44.91	44.93	35,713	-0.16(-0.35%)
Apr 16, 2013	45.07	45.10	44.79	45.08	68,109	+0.22(+0.49%)
Apr 15, 2013	44.86	45.12	44.86	44.87	12,520	-0.07(-0.15%)
Apr 12, 2013	44.86	44.96	44.84	44.93	17,899	-0.04(-0.10%)
Apr 11, 2013	44.85	44.98	44.85	44.98	15,003	+0.06(+0.14%)
Apr 10, 2013	44.76	45.02	44.76	44.92	16,588	+0.04(+0.08%)
Apr 09, 2013	44.88	45.08	44.83	44.88	37,630	-0.03(-0.07%)
Apr 08, 2013	45.08	45.13	44.91	44.91	35,810	-0.27(-0.59%)
Apr 05, 2013	44.95	45.25	44.90	45.18	81,975	+0.23(+0.50%)
Apr 04, 2013	44.94	44.95	44.79	44.95	31,323	+0.05(+0.11%)
Apr 03, 2013	44.86	44.90	44.69	44.90	12,840	+0.10(+0.23%)
Apr 02, 2013	44.76	44.83	44.71	44.80	33,452	+0.02(+0.04%)
Apr 01, 2013	44.78	44.81	44.69	44.78	61,973	-0.01(-0.03%)
Mar 28, 2013	44.75	44.83	44.58	44.79	39,437	+0.08(+0.18%)
Mar 27, 2013	44.75	44.75	44.64	44.71	14,630	-0.02(-0.06%)
Mar 26, 2013	44.61	44.82	44.61	44.74	90,515	-0.04(-0.10%)
Mar 25, 2013	44.78	44.89	44.66	44.78	13,367	-0.11(-0.24%)
Mar 22, 2013	44.66	44.93	44.66	44.89	26,413	+0.21(+0.47%)
Mar 21, 2013	44.95	44.95	44.68	44.68	16,706	-0.20(-0.44%)
Mar 20, 2013	44.69	44.94	44.65	44.88	30,693	+0.06(+0.14%)
Mar 19, 2013	44.73	44.87	44.65	44.82	14,205	-0.03(-0.06%)
Mar 18, 2013	44.98	44.98	44.68	44.84	21,790	-0.02(-0.05%)
Mar 15, 2013	44.62	44.90	44.62	44.87	38,435	+0.07(+0.17%)
Mar 14, 2013	44.95	44.95	44.73	44.79	60,362	-0.08(-0.18%)
Mar 13, 2013	45.00	45.02	44.74	44.87	50,403	+0.00(+0.01%)
Mar 12, 2013	44.73	45.04	44.69	44.87	22,446	-0.08(-0.18%)
Mar 11, 2013	44.94	45.03	44.72	44.95	14,499	+0.25(+0.56%)
Mar 08, 2013	45.33	45.33	44.70	44.70	48,630	-0.58(-1.28%)
Mar 07, 2013	45.38	45.38	45.18	45.28	9,089	-0.05(-0.12%)
Mar 06, 2013	45.38	45.44	45.20	45.34	53,878	-0.14(-0.31%)
Mar 05, 2013	45.53	45.53	45.35	45.48	114,361	+0.05(+0.12%)
Mar 04, 2013	45.58	45.61	45.42	45.42	43,589	-0.17(-0.38%)
Mar 01, 2013	45.50	45.60	45.42	45.60	250,813	+0.18(+0.39%)
Feb 28, 2013	45.47	45.48	45.35	45.42	44,439	+0.01(+0.02%)
Feb 27, 2013	45.47	45.47	45.30	45.41	41,925	+0.11(+0.24%)
Feb 26, 2013	45.32	45.42	45.27	45.30	36,278	-0.09(-0.21%)
Feb 22, 2013	45.39	45.44	45.39	45.39	8,441	-0.00(-0.01%)
Feb 21, 2013	45.39	45.42	45.39	45.39	7,228	-0.06(-0.12%)
Feb 20, 2013	45.47	45.47	45.39	45.45	9,686	-0.03(-0.06%)
Feb 19, 2013	45.92	45.92	45.29	45.48	64,450	+0.01(+0.03%)
Feb 15, 2013	45.36	45.48	45.36	45.47	14,770	+0.00(+0.01%)
Feb 14, 2013	45.38	45.47	45.37	45.46	41,177	+0.22(+0.49%)
Feb 13, 2013	45.49	45.49	45.24	45.24	34,326	-0.28(-0.62%)
Feb 12, 2013	45.51	45.52	45.48	45.52	37,506	+0.02(+0.04%)
Feb 11, 2013	45.48	45.50	45.43	45.50	27,606	-0.00(-0.01%)
Feb 08, 2013	45.43	45.52	45.42	45.50	185,476	+0.01(+0.03%)
Feb 07, 2013	45.43	45.49	45.43	45.49	262,812	+0.07(+0.16%)
Feb 06, 2013	45.36	45.44	45.36	45.42	19,694	+0.02(+0.03%)
Feb 04, 2013	45.33	45.43	45.33	45.40	44,239	-0.02(-0.04%)
Feb 01, 2013	45.43	45.43	45.35	45.42	48,524	+0.07(+0.16%)
Jan 31, 2013	45.28	45.35	45.28	45.35	12,757	-0.00(-0.01%)
Jan 30, 2013	45.38	45.38	45.30	45.35	30,801	-0.04(-0.09%)
Jan 29, 2013	45.36	45.45	45.36	45.39	18,090	+0.05(+0.11%)
Jan 28, 2013	45.34	45.43	45.34	45.34	48,094	-0.11(-0.25%)
Jan 25, 2013	45.48	45.48	45.38	45.46	51,513	-0.08(-0.18%)
Jan 24, 2013	45.56	45.57	45.50	45.54	28,247	-0.02(-0.03%)
Jan 23, 2013	45.41	45.57	45.38	45.55	66,730	+0.07(+0.15%)
Jan 22, 2013	45.53	45.53	45.44	45.48	38,590	-0.08(-0.17%)
Jan 18, 2013	45.44	45.62	45.44	45.56	48,230	+0.06(+0.14%)
Jan 17, 2013	45.50	45.55	45.44	45.50	174,463	+0.03(+0.08%)
Jan 16, 2013	45.32	45.51	45.32	45.46	44,095	+0.05(+0.11%)
Jan 15, 2013	45.25	45.42	45.24	45.41	44,365	+0.17(+0.38%)
Jan 14, 2013	45.20	45.25	45.05	45.24	47,383	+0.12(+0.28%)
Jan 11, 2013	45.02	45.12	44.96	45.12	39,635	+0.17(+0.37%)
Jan 10, 2013	45.11	45.11	44.94	44.95	80,559	+0.01(+0.02%)
Jan 09, 2013	45.26	45.28	44.94	44.94	106,770	-0.22(-0.49%)
Jan 08, 2013	44.98	45.17	44.94	45.16	45,297	+0.32(+0.71%)
Jan 07, 2013	44.94	45.04	44.77	44.84	60,169	+0.15(+0.33%)
Jan 04, 2013	44.90	45.04	44.70	44.70	84,835	-0.33(-0.74%)
Jan 03, 2013	44.90	45.03	44.73	45.03	56,593	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.