Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2016 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
| Jul 27, 2016 | 31.24 | 31.24 | 31.24 | 0 | +0.10(+0.32%) | |
| Jul 22, 2016 | 31.14 | 31.14 | 31.14 | 31.14 | 500 | +0.64(+2.10%) |
| Jul 20, 2016 | 30.76 | 30.50 | 30.50 | 30.50 | 200 | +0.08(+0.26%) |
| Jul 19, 2016 | 30.42 | 30.42 | 30.42 | 30.42 | 494 | +1.45(+5.01%) |
| Jun 27, 2016 | 29.15 | 28.97 | 28.97 | 28.97 | 500 | -0.16(-0.55%) |
| Jun 02, 2016 | 29.09 | 29.13 | 29.13 | 29.13 | 400 | -0.39(-1.32%) |
| Jun 01, 2016 | 29.59 | 29.59 | 29.50 | 29.52 | 600 | -1.03(-3.37%) |
| May 25, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -1.26(-3.96%) |
| Mar 30, 2016 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | -2.49(-7.26%) |
| Feb 26, 2016 | 34.30 | 34.30 | 34.30 | 34.30 | 100 | -0.01(-0.03%) |
| Feb 11, 2016 | 34.48 | 34.31 | 34.31 | 34.31 | 900 | -0.39(-1.12%) |
| Feb 05, 2016 | 34.50 | 34.70 | 34.70 | 34.70 | 3,300 | -0.03(-0.09%) |
| Feb 04, 2016 | 34.30 | 34.85 | 34.29 | 34.73 | 3,700 | +0.05(+0.15%) |
| Feb 03, 2016 | 34.20 | 34.68 | 34.20 | 34.68 | 3,329 | +1.14(+3.40%) |
| Jan 19, 2016 | 27.97 | 33.54 | 33.54 | 33.54 | 1,100 | -0.28(-0.83%) |
| Jan 15, 2016 | 33.82 | 33.82 | 33.82 | 33.82 | 800 | -1.13(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.