Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.64	23.64	23.64	0	-0.08(-0.33%)
Dec 22, 2016		23.71	23.71	23.71	0	-0.01(-0.04%)
Dec 19, 2016		23.72	23.72	23.72	3	-0.49(-2.02%)
Dec 16, 2016	24.21	24.21	24.21	24.21	237	+0.33(+1.38%)
Dec 15, 2016	23.88	23.88	23.88	23.88	273	-0.06(-0.25%)
Dec 08, 2016		23.94	23.94	23.94	0	+0.53(+2.26%)
Dec 06, 2016		23.41	23.41	23.41	1	+0.08(+0.36%)
Dec 05, 2016	23.33	23.33	23.33	23.33	351	+0.16(+0.69%)
Dec 02, 2016	23.17	23.17	23.17	23.17	129	-0.03(-0.14%)
Nov 30, 2016		23.20	23.20	23.20	11	+0.07(+0.30%)
Nov 29, 2016	23.13	23.13	23.13	23.13	345	+0.32(+1.40%)
Nov 18, 2016		22.81	22.81	22.81	0	-0.05(-0.21%)
Nov 17, 2016	22.87	22.87	22.86	22.86	456	+0.76(+3.43%)
Nov 10, 2016		22.10	22.10	22.10	0	+1.33(+6.39%)
Nov 03, 2016		20.77	20.77	20.77	139	-0.29(-1.38%)
Nov 01, 2016		21.07	21.07	21.07	0	-0.09(-0.41%)
Oct 31, 2016	21.15	21.15	21.15	21.15	235	+0.02(+0.09%)
Oct 28, 2016	21.13	21.13	21.13	21.13	468	-0.16(-0.75%)
Oct 25, 2016		21.29	21.29	21.29	0	-0.27(-1.23%)
Oct 24, 2016	21.56	21.56	21.56	21.56	119	+0.16(+0.74%)
Oct 21, 2016	21.40	21.40	21.40	21.40	183	+0.08(+0.36%)
Oct 20, 2016	21.38	21.38	21.29	21.33	2,474	-0.05(-0.24%)
Oct 07, 2016	21.38	21.38	21.38	21.38	22	-0.13(-0.62%)
Oct 05, 2016	21.58	21.51	21.51	21.51	238	+0.12(+0.55%)
Oct 03, 2016	21.30	21.39	21.39	21.39	15,708	-0.12(-0.55%)
Sep 30, 2016	21.52	21.52	21.51	21.51	240	+0.27(+1.26%)
Sep 29, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 28, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 27, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 26, 2016	21.23	21.27	21.23	21.24	599	-0.05(-0.24%)
Sep 19, 2016	21.28	21.30	21.30	21.30	1	+0.26(+1.23%)
Sep 13, 2016	21.14	21.04	21.04	21.04	717	-0.47(-2.18%)
Sep 06, 2016	21.50	21.50	21.50	21.50	29	-0.17(-0.77%)
Aug 26, 2016	21.67	21.67	21.67	21.67	2,273	+0.04(+0.19%)
Aug 24, 2016	21.69	21.63	21.63	21.63	1,196	-0.08(-0.39%)
Aug 23, 2016	21.75	21.75	21.71	21.71	2,315	+0.18(+0.81%)
Aug 17, 2016	21.52	21.54	21.54	21.54	3,110	+0.27(+1.26%)
Jul 15, 2016	21.27	21.27	21.27	21.27	119	+0.51(+2.46%)
Jul 08, 2016	20.76	20.76	20.76	20.76	119	+0.35(+1.72%)
Jul 01, 2016	20.33	20.41	20.41	20.41	4,905	-0.24(-1.14%)
Jun 13, 2016	20.69	20.64	20.64	20.64	361	-0.46(-2.20%)
Jun 06, 2016	21.02	21.11	21.11	21.11	482	+0.17(+0.79%)
Jun 02, 2016	20.94	20.94	20.94	20.94	482	+0.05(+0.24%)
May 31, 2016	20.92	20.89	20.89	20.89	9	+0.03(+0.16%)
May 27, 2016	20.86	20.86	20.86	20.86	602	+0.60(+2.95%)
May 23, 2016	20.23	20.26	20.26	20.26	361	+0.15(+0.74%)
May 18, 2016	20.26	20.11	20.11	20.11	1,205	-0.12(-0.57%)
May 17, 2016	20.23	20.23	20.23	20.23	512	-0.12(-0.57%)
May 16, 2016	20.25	20.38	20.25	20.35	1,227	-0.07(-0.33%)
May 11, 2016	20.50	20.41	20.41	20.41	2,772	+0.08(+0.37%)
May 06, 2016	20.35	20.34	20.34	20.34	2,411	-0.32(-1.53%)
Apr 29, 2016	20.74	20.65	20.65	20.65	2,049	-0.29(-1.39%)
Apr 20, 2016	20.94	20.94	20.94	20.94	120	-0.07(-0.32%)
Apr 19, 2016	21.01	21.01	21.01	21.01	120	+0.21(+1.00%)
Apr 14, 2016	20.80	20.80	20.80	20.80	120	+0.30(+1.48%)
Apr 12, 2016	20.44	20.50	20.50	20.50	361	+0.22(+1.08%)
Apr 11, 2016	20.40	20.48	20.28	20.28	3,423	-0.04(-0.20%)
Apr 08, 2016	20.32	20.32	20.32	20.32	482	-0.13(-0.65%)
Apr 06, 2016	20.66	20.45	20.45	20.45	3,014	+0.15(+0.74%)
Apr 05, 2016	20.48	20.48	20.29	20.30	14,685	-0.36(-1.73%)
Apr 04, 2016	20.74	20.74	20.66	20.66	6,816	+0.18(+0.89%)
Apr 01, 2016	20.48	20.48	20.48	20.48	241	-0.32(-1.56%)
Mar 31, 2016	20.83	20.86	20.79	20.80	2,049	+0.03(+0.16%)
Mar 30, 2016	20.77	20.77	20.77	20.77	964	+0.20(+0.97%)
Mar 23, 2016	20.56	20.57	20.57	20.57	4,460	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.