Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.42 32.68 32.42 32.65 5,400 +0.23(+0.71%)
Dec 30, 2019 32.68 32.72 32.42 32.42 44,089 -0.20(-0.60%)
Dec 27, 2019 32.74 32.76 32.53 32.62 27,140 -0.16(-0.48%)
Dec 26, 2019 32.75 32.84 32.58 32.77 120,461 +0.12(+0.37%)
Dec 24, 2019 32.75 32.80 32.65 32.65 3,060 -0.09(-0.28%)
Dec 23, 2019 32.69 32.81 32.62 32.74 33,531 +0.16(+0.48%)
Dec 20, 2019 32.59 32.79 32.56 32.59 28,262 +0.00(+0.00%)
Dec 19, 2019 32.63 32.63 32.51 32.59 93,430 -0.03(-0.09%)
Dec 18, 2019 32.58 32.72 32.53 32.62 9,534 +0.18(+0.54%)
Dec 17, 2019 32.39 32.55 32.39 32.44 29,160 +0.00(+0.00%)
Dec 16, 2019 32.71 32.71 32.44 32.44 10,289 +0.17(+0.53%)
Dec 13, 2019 32.63 32.87 32.21 32.27 38,874 -0.46(-1.39%)
Dec 12, 2019 32.15 32.77 32.15 32.72 15,234 +0.69(+2.14%)
Dec 11, 2019 32.08 32.19 31.99 32.04 16,193 +0.04(+0.12%)
Dec 10, 2019 31.97 32.10 31.87 32.00 31,145 -0.16(-0.49%)
Dec 09, 2019 32.18 32.36 32.16 32.16 30,340 -0.04(-0.12%)
Dec 06, 2019 32.28 32.39 32.17 32.19 19,080 +0.37(+1.17%)
Dec 05, 2019 31.79 31.89 31.71 31.82 79,658 +0.04(+0.12%)
Dec 04, 2019 31.83 32.03 31.78 31.78 13,829 +0.24(+0.78%)
Dec 03, 2019 31.41 31.56 31.21 31.54 43,622 -0.42(-1.32%)
Dec 02, 2019 32.32 32.37 31.96 31.96 20,918 -0.32(-0.98%)
Nov 29, 2019 32.25 32.38 32.23 32.28 3,673 -0.13(-0.39%)
Nov 27, 2019 32.30 32.41 32.24 32.40 7,652 +0.16(+0.49%)
Nov 26, 2019 32.45 32.45 32.19 32.24 4,238 -0.27(-0.85%)
Nov 25, 2019 32.04 32.56 31.99 32.52 22,643 +0.58(+1.81%)
Nov 22, 2019 31.75 31.98 31.72 31.94 11,733 +0.40(+1.27%)
Nov 21, 2019 31.46 31.66 31.36 31.54 11,644 +0.12(+0.37%)
Nov 20, 2019 31.45 31.65 31.24 31.42 10,171 -0.48(-1.51%)
Nov 19, 2019 32.35 32.35 31.78 31.90 8,817 -0.75(-2.29%)
Nov 18, 2019 32.71 32.72 32.38 32.65 39,218 -0.07(-0.20%)
Nov 15, 2019 32.44 32.77 32.40 32.72 79,075 +0.48(+1.49%)
Nov 14, 2019 31.96 32.28 31.96 32.23 29,142 +0.25(+0.80%)
Nov 13, 2019 31.93 32.04 31.83 31.98 19,583 -0.20(-0.61%)
Nov 12, 2019 32.03 32.35 31.95 32.18 9,369 +0.18(+0.55%)
Nov 11, 2019 31.83 32.08 31.78 32.00 14,670 +0.03(+0.09%)
Nov 08, 2019 31.77 31.98 31.51 31.97 20,100 +0.07(+0.22%)
Nov 07, 2019 31.77 32.15 31.77 31.90 28,843 +0.51(+1.62%)
Nov 06, 2019 31.71 31.75 31.34 31.39 32,906 -0.26(-0.84%)
Nov 05, 2019 31.34 31.84 31.34 31.66 27,970 +0.32(+1.03%)
Nov 04, 2019 30.87 31.36 30.87 31.33 12,613 +0.64(+2.08%)
Nov 01, 2019 30.43 30.70 30.41 30.70 22,447 +0.72(+2.39%)
Oct 31, 2019 30.03 30.12 29.57 29.98 14,536 -0.12(-0.40%)
Oct 30, 2019 30.51 30.51 29.85 30.10 21,508 -0.49(-1.60%)
Oct 29, 2019 30.52 30.73 30.47 30.59 11,000 -0.10(-0.32%)
Oct 28, 2019 30.64 30.77 30.64 30.69 10,501 +0.19(+0.61%)
Oct 25, 2019 29.93 30.55 29.93 30.50 31,425 +0.41(+1.37%)
Oct 24, 2019 30.29 30.29 29.81 30.09 38,407 -0.10(-0.32%)
Oct 23, 2019 29.86 30.19 29.80 30.18 8,997 +0.13(+0.45%)
Oct 22, 2019 29.74 30.08 29.54 30.05 6,321 +0.37(+1.26%)
Oct 21, 2019 29.51 29.83 29.51 29.68 5,153 +0.27(+0.93%)
Oct 18, 2019 29.40 29.60 29.18 29.40 10,305 -0.25(-0.83%)
Oct 17, 2019 29.67 29.77 29.50 29.65 9,462 +0.12(+0.40%)
Oct 16, 2019 29.59 29.91 29.53 29.53 8,960 -0.07(-0.23%)
Oct 15, 2019 29.26 29.83 29.16 29.60 36,641 +0.42(+1.43%)
Oct 14, 2019 29.21 29.21 28.89 29.18 11,696 -0.14(-0.49%)
Oct 11, 2019 28.94 29.54 28.94 29.32 46,526 +0.78(+2.75%)
Oct 10, 2019 28.33 28.66 28.29 28.54 12,906 +0.35(+1.25%)
Oct 09, 2019 28.27 28.32 28.14 28.19 45,487 +0.19(+0.66%)
Oct 08, 2019 28.16 28.30 27.98 28.00 43,320 -0.62(-2.16%)
Oct 07, 2019 28.66 28.89 28.58 28.62 51,553 -0.06(-0.21%)
Oct 04, 2019 28.55 28.68 28.39 28.68 8,060 +0.14(+0.48%)
Oct 03, 2019 28.37 28.57 27.91 28.54 20,887 +0.15(+0.52%)
Oct 02, 2019 29.18 29.18 28.39 28.39 7,905 -1.08(-3.66%)
Oct 01, 2019 30.11 30.29 29.43 29.47 5,269 -0.55(-1.83%)
Sep 30, 2019 29.81 30.11 29.81 30.02 9,865 +0.23(+0.76%)
Sep 27, 2019 29.84 30.06 29.66 29.79 8,366 +0.08(+0.26%)
Sep 26, 2019 30.07 30.07 29.61 29.72 18,419 -0.28(-0.95%)
Sep 25, 2019 29.75 30.09 29.60 30.00 83,097 +0.26(+0.89%)
Sep 24, 2019 30.34 30.34 29.52 29.74 23,312 -0.50(-1.65%)
Sep 23, 2019 30.02 30.26 30.02 30.24 34,636 +0.08(+0.26%)
Sep 20, 2019 30.53 30.63 30.16 30.16 14,080 -0.28(-0.93%)
Sep 19, 2019 30.75 30.82 30.36 30.44 31,407 -0.26(-0.86%)
Sep 18, 2019 30.75 30.75 30.43 30.71 56,303 -0.10(-0.32%)
Sep 17, 2019 31.07 31.07 30.72 30.80 14,183 -0.35(-1.12%)
Sep 16, 2019 31.03 31.17 30.80 31.15 23,446 +0.00(+0.00%)
Sep 13, 2019 31.27 31.48 31.09 31.15 11,669 +0.02(+0.08%)
Sep 12, 2019 31.34 31.34 30.88 31.13 35,255 -0.07(-0.23%)
Sep 11, 2019 30.78 31.23 30.57 31.20 18,681 +0.56(+1.81%)
Sep 10, 2019 30.26 30.65 30.19 30.65 39,872 +0.52(+1.72%)
Sep 09, 2019 29.57 30.18 29.57 30.13 30,232 +0.76(+2.59%)
Sep 06, 2019 29.37 29.42 29.30 29.36 2,866 +0.09(+0.30%)
Sep 05, 2019 28.90 29.35 28.89 29.28 29,832 +0.78(+2.74%)
Sep 04, 2019 28.21 28.51 28.21 28.50 36,749 +0.59(+2.10%)
Sep 03, 2019 27.66 27.95 27.49 27.91 13,708 -0.16(-0.56%)
Aug 30, 2019 28.10 28.18 27.98 28.07 10,134 +0.22(+0.81%)
Aug 29, 2019 27.88 27.97 27.75 27.84 16,394 +0.28(+1.03%)
Aug 28, 2019 27.16 27.62 27.13 27.56 23,808 +0.27(+1.00%)
Aug 27, 2019 28.12 28.13 27.24 27.28 15,192 -0.54(-1.93%)
Aug 26, 2019 27.92 27.98 27.73 27.82 92,837 +0.09(+0.32%)
Aug 23, 2019 28.50 28.67 27.61 27.73 38,899 -1.31(-4.50%)
Aug 22, 2019 28.81 29.06 28.81 29.04 6,279 +0.36(+1.25%)
Aug 21, 2019 28.71 28.81 28.66 28.68 54,842 +0.23(+0.79%)
Aug 20, 2019 28.75 28.75 28.45 28.45 12,367 -0.46(-1.59%)
Aug 19, 2019 28.85 29.01 28.80 28.91 33,646 +0.57(+1.99%)
Aug 16, 2019 28.04 28.50 28.00 28.35 41,458 +0.58(+2.08%)
Aug 15, 2019 28.38 28.42 27.53 27.77 44,294 -0.55(-1.93%)
Aug 14, 2019 29.03 29.09 28.32 28.32 102,979 -1.49(-5.01%)
Aug 13, 2019 29.16 30.28 29.08 29.81 61,340 +0.62(+2.13%)
Aug 12, 2019 29.45 29.47 29.08 29.19 8,192 -0.46(-1.54%)
Aug 09, 2019 30.06 30.06 29.53 29.65 10,236 -0.49(-1.62%)
Aug 08, 2019 30.07 30.16 29.99 30.14 10,007 +0.31(+1.04%)
Aug 07, 2019 29.50 29.87 29.41 29.83 41,019 +0.09(+0.30%)
Aug 06, 2019 29.95 29.95 29.33 29.74 66,613 +0.04(+0.13%)
Aug 05, 2019 29.83 30.06 29.39 29.70 75,069 -0.65(-2.16%)
Aug 02, 2019 30.40 30.49 30.16 30.35 68,176 -0.33(-1.08%)
Aug 01, 2019 31.30 31.55 30.38 30.68 17,679 -0.48(-1.54%)
Jul 31, 2019 31.49 31.50 30.88 31.16 42,270 -0.32(-1.02%)
Jul 30, 2019 31.31 31.51 31.15 31.48 61,336 -0.03(-0.09%)
Jul 29, 2019 31.46 31.54 31.28 31.51 69,966 +0.03(+0.09%)
Jul 26, 2019 31.39 31.54 31.27 31.48 285,094 +0.18(+0.56%)
Jul 25, 2019 31.51 31.51 31.16 31.31 25,086 -0.22(-0.71%)
Jul 24, 2019 31.22 31.59 31.14 31.53 13,753 +0.56(+1.80%)
Jul 23, 2019 30.80 31.00 30.60 30.98 56,132 +0.26(+0.84%)
Jul 22, 2019 30.85 30.85 30.61 30.72 5,702 -0.13(-0.43%)
Jul 19, 2019 30.94 31.07 30.85 30.85 8,598 +0.04(+0.14%)
Jul 18, 2019 30.63 30.82 30.63 30.81 3,505 +0.06(+0.18%)
Jul 17, 2019 31.21 31.21 30.75 30.75 31,133 -0.50(-1.59%)
Jul 16, 2019 31.43 31.43 31.19 31.25 13,045 -0.12(-0.37%)
Jul 15, 2019 31.39 31.39 31.29 31.37 28,300 +0.00(+0.01%)
Jul 12, 2019 31.04 31.44 31.04 31.36 14,331 +0.34(+1.09%)
Jul 11, 2019 31.04 31.04 30.80 31.03 12,022 +0.31(+1.02%)
Jul 10, 2019 30.74 30.84 30.59 30.71 61,018 +0.11(+0.35%)
Jul 09, 2019 30.72 30.72 30.53 30.61 55,051 -0.25(-0.82%)
Jul 08, 2019 30.73 30.89 30.68 30.86 14,763 -0.01(-0.03%)
Jul 05, 2019 30.57 30.87 30.48 30.87 12,386 +0.23(+0.74%)
Jul 03, 2019 30.43 30.69 30.37 30.64 5,834 +0.28(+0.92%)
Jul 02, 2019 30.44 30.46 30.24 30.36 70,289 -0.23(-0.77%)
Jul 01, 2019 30.79 30.93 30.44 30.60 8,917 +0.19(+0.61%)
Jun 28, 2019 30.31 30.45 30.21 30.41 40,332 +0.40(+1.33%)
Jun 27, 2019 29.71 30.02 29.71 30.01 7,473 +0.41(+1.39%)
Jun 26, 2019 29.48 29.69 29.48 29.60 13,246 +0.29(+0.98%)
Jun 25, 2019 29.60 29.60 29.27 29.31 51,736 -0.20(-0.68%)
Jun 24, 2019 29.69 29.71 29.47 29.51 26,541 -0.20(-0.66%)
Jun 21, 2019 29.64 29.80 29.45 29.71 22,725 +0.03(+0.10%)
Jun 20, 2019 29.73 29.80 29.45 29.68 102,052 +0.31(+1.06%)
Jun 19, 2019 29.27 29.50 29.24 29.36 27,547 +0.11(+0.37%)
Jun 18, 2019 29.07 29.43 29.06 29.26 22,121 +0.34(+1.18%)
Jun 17, 2019 28.87 29.01 28.75 28.92 113,323 +0.03(+0.10%)
Jun 14, 2019 28.93 28.97 28.75 28.89 131,644 -0.05(-0.18%)
Jun 13, 2019 28.57 29.02 28.57 28.94 20,921 +0.46(+1.62%)
Jun 12, 2019 28.68 28.68 28.48 28.48 12,317 -0.20(-0.68%)
Jun 11, 2019 28.68 28.93 28.66 28.67 47,201 +0.12(+0.41%)
Jun 10, 2019 28.51 28.76 28.47 28.55 19,149 +0.14(+0.51%)
Jun 07, 2019 28.31 28.52 28.28 28.41 11,380 +0.17(+0.62%)
Jun 06, 2019 28.35 28.36 28.00 28.23 37,466 -0.11(-0.38%)
Jun 05, 2019 28.67 28.81 28.18 28.34 55,405 -0.26(-0.91%)
Jun 04, 2019 28.23 28.60 28.23 28.60 42,541 +0.68(+2.42%)
Jun 03, 2019 27.58 28.06 27.58 27.93 64,916 +0.39(+1.40%)
May 31, 2019 27.84 27.84 27.43 27.54 21,208 -0.66(-2.33%)
May 30, 2019 28.32 28.52 28.13 28.20 21,204 +0.02(+0.07%)
May 29, 2019 28.06 28.23 27.94 28.18 22,472 -0.25(-0.87%)
May 28, 2019 28.85 28.89 28.42 28.42 8,257 -0.30(-1.06%)
May 24, 2019 28.79 28.82 28.68 28.73 36,106 -0.14(-0.50%)
May 23, 2019 28.97 29.01 28.72 28.87 15,705 -0.26(-0.90%)
May 22, 2019 29.53 29.61 29.09 29.13 72,765 -0.62(-2.08%)
May 21, 2019 29.48 29.80 29.38 29.75 27,524 +0.29(+0.98%)
May 20, 2019 29.53 29.55 29.33 29.46 11,748 -0.27(-0.91%)
May 17, 2019 29.52 29.97 29.52 29.73 11,380 -0.10(-0.32%)
May 16, 2019 29.88 29.98 29.79 29.83 53,081 +0.02(+0.07%)
May 15, 2019 29.64 29.87 29.61 29.81 9,660 -0.04(-0.13%)
May 14, 2019 29.57 30.02 29.55 29.85 8,551 +0.38(+1.28%)
May 13, 2019 30.17 30.17 29.28 29.47 10,079 -1.15(-3.76%)
May 10, 2019 30.45 30.74 30.08 30.62 41,485 +0.08(+0.25%)
May 09, 2019 30.47 30.65 30.09 30.54 20,270 -0.21(-0.69%)
May 08, 2019 30.60 30.93 30.58 30.76 11,371 +0.05(+0.16%)
May 07, 2019 31.04 31.08 30.53 30.71 22,606 -0.61(-1.94%)
May 06, 2019 31.05 31.38 30.89 31.32 13,109 -0.28(-0.89%)
May 03, 2019 31.48 31.61 31.48 31.60 26,898 +0.26(+0.83%)
May 02, 2019 31.34 31.42 31.12 31.34 59,248 -0.12(-0.39%)
May 01, 2019 31.80 31.87 31.43 31.46 60,118 -0.24(-0.76%)
Apr 30, 2019 31.78 31.79 31.39 31.70 23,322 -0.07(-0.21%)
Apr 29, 2019 31.86 31.88 31.77 31.77 15,899 -0.06(-0.20%)
Apr 26, 2019 31.72 31.85 31.56 31.83 14,897 -0.00(-0.02%)
Apr 25, 2019 32.30 32.30 31.78 31.84 20,396 -0.51(-1.58%)
Apr 24, 2019 32.30 32.57 32.21 32.35 18,849 +0.03(+0.09%)
Apr 23, 2019 32.27 32.44 32.05 32.32 14,063 +0.20(+0.63%)
Apr 22, 2019 32.59 32.61 32.04 32.12 8,300 -0.65(-1.98%)
Apr 18, 2019 32.74 32.85 32.66 32.77 12,414 -0.07(-0.21%)
Apr 17, 2019 32.91 33.02 32.77 32.84 8,413 -0.05(-0.15%)
Apr 16, 2019 32.61 32.89 32.55 32.88 31,827 +0.38(+1.16%)
Apr 15, 2019 32.54 32.61 32.50 32.51 3,862 -0.02(-0.06%)
Apr 12, 2019 32.57 32.59 32.34 32.53 9,207 +0.24(+0.74%)
Apr 11, 2019 32.50 32.66 32.24 32.29 14,987 -0.18(-0.55%)
Apr 10, 2019 32.46 32.51 32.21 32.47 11,875 +0.22(+0.69%)
Apr 09, 2019 32.58 32.58 32.20 32.25 7,451 -0.52(-1.58%)
Apr 08, 2019 32.80 32.80 32.67 32.76 4,301 +0.05(+0.16%)
Apr 05, 2019 32.84 32.86 32.65 32.71 23,174 +0.00(+0.00%)
Apr 04, 2019 32.10 32.72 32.10 32.71 36,587 +0.54(+1.68%)
Apr 03, 2019 32.12 32.33 32.09 32.17 29,880 +0.30(+0.94%)
Apr 02, 2019 31.93 32.00 31.72 31.87 24,777 -0.04(-0.12%)
Apr 01, 2019 31.76 31.92 31.67 31.91 26,480 +0.40(+1.26%)
Mar 29, 2019 31.50 31.54 31.44 31.51 4,758 +0.22(+0.71%)
Mar 28, 2019 31.48 31.57 31.21 31.29 29,595 -0.06(-0.18%)
Mar 27, 2019 31.44 31.51 31.13 31.35 8,523 +0.02(+0.08%)
Mar 26, 2019 31.12 31.41 31.12 31.32 22,647 +0.48(+1.55%)
Mar 25, 2019 30.71 31.17 30.71 30.84 16,387 +0.14(+0.47%)
Mar 22, 2019 31.34 31.39 30.63 30.70 6,621 -0.84(-2.67%)
Mar 21, 2019 31.01 31.63 30.98 31.54 29,831 +0.56(+1.81%)
Mar 20, 2019 31.20 31.20 30.80 30.98 58,777 -0.41(-1.29%)
Mar 19, 2019 31.53 31.76 31.39 31.39 5,484 -0.06(-0.18%)
Mar 18, 2019 31.30 31.46 31.20 31.44 8,480 +0.30(+0.96%)
Mar 15, 2019 31.27 31.39 31.10 31.14 18,828 +0.05(+0.16%)
Mar 14, 2019 31.21 31.24 31.02 31.10 17,843 -0.23(-0.74%)
Mar 13, 2019 31.27 31.44 31.22 31.33 6,081 +0.11(+0.34%)
Mar 12, 2019 31.24 31.30 31.11 31.22 11,147 +0.01(+0.04%)
Mar 11, 2019 30.73 31.22 30.73 31.21 27,184 +0.56(+1.83%)
Mar 08, 2019 30.42 30.65 30.34 30.65 16,999 -0.14(-0.44%)
Mar 07, 2019 30.99 30.99 30.68 30.78 15,484 -0.42(-1.36%)
Mar 06, 2019 31.58 31.58 31.19 31.21 7,006 -0.40(-1.25%)
Mar 05, 2019 31.78 31.78 31.52 31.60 53,296 -0.02(-0.06%)
Mar 04, 2019 31.99 32.04 31.53 31.62 41,241 -0.27(-0.85%)
Mar 01, 2019 32.06 32.37 31.87 31.89 246,804 +0.56(+1.79%)
Feb 28, 2019 31.06 31.36 30.96 31.33 17,836 -0.05(-0.15%)
Feb 27, 2019 31.59 31.59 31.36 31.38 116,320 -0.20(-0.63%)
Feb 26, 2019 31.63 31.84 31.47 31.58 20,743 -0.20(-0.62%)
Feb 25, 2019 31.86 31.98 31.73 31.78 56,958 +0.15(+0.49%)
Feb 22, 2019 31.44 31.64 31.36 31.62 35,864 +0.24(+0.77%)
Feb 21, 2019 31.70 31.70 31.24 31.38 225,855 -0.38(-1.18%)
Feb 20, 2019 31.85 31.92 31.70 31.76 44,983 -0.14(-0.44%)
Feb 19, 2019 31.61 31.97 31.61 31.90 75,124 +0.28(+0.90%)
Feb 15, 2019 31.67 31.73 31.59 31.61 51,309 +0.14(+0.43%)
Feb 14, 2019 31.35 31.67 31.21 31.48 124,274 +0.02(+0.06%)
Feb 13, 2019 31.36 31.48 31.18 31.46 66,072 +0.26(+0.83%)
Feb 12, 2019 31.14 31.31 31.13 31.20 38,233 +0.36(+1.16%)
Feb 11, 2019 30.89 30.93 30.72 30.84 126,687 +0.01(+0.05%)
Feb 08, 2019 30.76 30.90 30.58 30.83 16,584 -0.26(-0.82%)
Feb 07, 2019 31.29 31.29 30.86 31.08 11,455 -0.34(-1.07%)
Feb 06, 2019 31.53 31.53 31.31 31.42 61,162 +0.11(+0.34%)
Feb 05, 2019 31.29 31.42 31.07 31.32 266,683 +0.20(+0.65%)
Feb 04, 2019 30.89 31.12 30.71 31.11 16,014 +0.20(+0.66%)
Feb 01, 2019 30.92 30.97 30.69 30.91 16,481 -0.09(-0.28%)
Jan 31, 2019 30.92 31.03 30.73 31.00 41,380 +0.12(+0.37%)
Jan 30, 2019 30.76 31.04 30.51 30.88 51,972 +0.23(+0.76%)
Jan 29, 2019 30.87 30.87 30.55 30.65 40,518 -0.15(-0.50%)
Jan 28, 2019 30.58 30.90 30.55 30.80 28,861 -0.11(-0.34%)
Jan 25, 2019 30.62 30.99 30.62 30.91 60,224 +0.69(+2.30%)
Jan 24, 2019 29.90 30.34 29.90 30.22 62,247 +0.33(+1.10%)
Jan 23, 2019 29.99 30.11 29.49 29.89 163,607 +0.03(+0.10%)
Jan 22, 2019 30.39 30.39 29.72 29.86 82,029 -0.70(-2.30%)
Jan 18, 2019 29.98 30.61 29.98 30.56 24,359 +0.79(+2.66%)
Jan 17, 2019 29.41 29.91 29.41 29.77 40,213 +0.25(+0.85%)
Jan 16, 2019 29.39 29.71 29.39 29.52 42,536 -0.10(-0.33%)
Jan 15, 2019 29.80 29.89 29.52 29.62 42,179 -0.18(-0.62%)
Jan 14, 2019 29.92 29.97 29.68 29.80 52,986 -0.29(-0.96%)
Jan 11, 2019 30.05 30.34 29.92 30.09 25,913 -0.01(-0.03%)
Jan 10, 2019 30.29 30.29 29.48 30.10 71,167 -0.60(-1.95%)
Jan 09, 2019 30.51 30.95 30.51 30.70 22,438 +0.45(+1.50%)
Jan 08, 2019 30.72 30.72 29.87 30.24 111,216 +0.03(+0.10%)
Jan 07, 2019 29.71 30.61 29.66 30.22 28,770 +0.63(+2.12%)
Jan 04, 2019 29.26 29.66 29.10 29.59 30,474 +0.72(+2.51%)
Jan 03, 2019 29.39 29.40 28.67 28.86 102,868 -0.70(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.