Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.41	13.48	13.38	13.43	311,006	+0.04(+0.29%)
Dec 30, 2021	13.41	13.52	13.38	13.39	207,922	+0.00(+0.03%)
Dec 29, 2021	13.43	13.45	13.37	13.39	246,548	-0.01(-0.08%)
Dec 28, 2021	13.37	13.50	13.34	13.40	266,330	+0.04(+0.29%)
Dec 27, 2021	13.33	13.37	13.25	13.36	164,154	+0.07(+0.52%)
Dec 23, 2021	13.18	13.32	13.14	13.29	174,602	+0.15(+1.16%)
Dec 22, 2021	12.99	13.15	12.99	13.14	182,621	+0.14(+1.06%)
Dec 21, 2021	12.84	13.05	12.82	13.00	328,474	+0.18(+1.43%)
Dec 20, 2021	12.86	12.89	12.66	12.82	412,256	-0.08(-0.59%)
Dec 17, 2021	13.02	13.02	12.81	12.89	303,772	-0.09(-0.71%)
Dec 16, 2021	13.12	13.14	12.98	12.98	211,993	-0.10(-0.76%)
Dec 15, 2021	13.08	13.08	12.93	13.08	297,712	+0.06(+0.47%)
Dec 14, 2021	13.18	13.18	13.00	13.02	257,456	-0.13(-0.99%)
Dec 13, 2021	13.29	13.30	13.15	13.15	186,035	-0.12(-0.92%)
Dec 10, 2021	13.24	13.30	13.24	13.28	184,997	+0.04(+0.29%)
Dec 09, 2021	13.31	13.31	13.18	13.24	200,555	-0.05(-0.35%)
Dec 08, 2021	13.28	13.34	13.25	13.28	186,913	-0.02(-0.12%)
Dec 07, 2021	13.30	13.34	13.22	13.30	162,819	+0.07(+0.52%)
Dec 06, 2021	13.15	13.27	13.11	13.23	244,233	+0.11(+0.82%)
Dec 03, 2021	13.18	13.21	13.06	13.12	115,714	-0.06(-0.46%)
Dec 02, 2021	13.04	13.24	13.04	13.18	229,475	+0.19(+1.47%)
Dec 01, 2021	13.17	13.28	12.99	12.99	280,892	-0.11(-0.87%)
Nov 30, 2021	13.19	13.19	13.03	13.11	658,029	-0.09(-0.69%)
Nov 29, 2021	13.24	13.24	13.16	13.20	313,156	+0.02(+0.17%)
Nov 26, 2021	13.22	13.22	13.04	13.18	204,103	-0.16(-1.20%)
Nov 24, 2021	13.31	13.36	13.30	13.34	109,982	+0.02(+0.11%)
Nov 23, 2021	13.28	13.34	13.28	13.32	140,509	+0.03(+0.23%)
Nov 22, 2021	13.34	13.35	13.28	13.29	350,944	+0.03(+0.23%)
Nov 19, 2021	13.35	13.38	13.24	13.26	116,142	-0.11(-0.80%)
Nov 18, 2021	13.33	13.38	13.35	13.37	179,446	+0.01(+0.06%)
Nov 17, 2021	13.41	13.44	13.33	13.36	54,203	-0.04(-0.29%)
Nov 16, 2021	13.38	13.44	13.37	13.40	98,197	+0.01(+0.06%)
Nov 15, 2021	13.51	13.51	13.37	13.39	88,088	-0.08(-0.57%)
Nov 12, 2021	13.52	13.52	13.44	13.47	119,910	-0.02(-0.11%)
Nov 11, 2021	13.43	13.51	13.43	13.48	110,236	+0.06(+0.46%)
Nov 10, 2021	13.44			13.42	146,729	-0.02(-0.11%)
Nov 09, 2021	13.50	13.56	13.41	13.44	118,536	-0.11(-0.79%)
Nov 08, 2021	13.47	13.56	13.47	13.54	151,817	+0.10(+0.74%)
Nov 05, 2021	13.41	13.47	13.40	13.44	152,832	+0.11(+0.80%)
Nov 04, 2021	13.39	13.39	13.26	13.34	376,485	+0.02(+0.11%)
Nov 03, 2021	13.36	13.40	13.31	13.32	284,600	-0.02(-0.11%)
Nov 02, 2021	13.38	13.42	13.28	13.34	186,881	-0.07(-0.51%)
Nov 01, 2021	13.48	13.43	13.35	13.41	129,989	-0.02(-0.17%)
Oct 29, 2021	13.46	13.50	13.39	13.43	139,044	-0.05(-0.34%)
Oct 28, 2021	13.37	13.47	13.37	13.47	167,468	+0.09(+0.69%)
Oct 27, 2021	13.41	13.43	13.36	13.38	144,133	-0.04(-0.29%)
Oct 26, 2021	13.47			13.42	217,767	-0.02(-0.11%)
Oct 25, 2021	13.47	13.48	13.43	13.44	136,784	-0.02(-0.11%)
Oct 22, 2021	13.45	13.45	13.40	13.45	128,232	+0.02(+0.17%)
Oct 21, 2021	13.37	13.44	13.37	13.43	124,410	+0.02(+0.17%)
Oct 20, 2021	13.41	13.43	13.36	13.41	154,674	+0.03(+0.23%)
Oct 19, 2021	13.36	13.38	13.28	13.37	125,080	+0.05(+0.40%)
Oct 18, 2021	13.27	13.37	13.25	13.32	173,809	+0.03(+0.23%)
Oct 15, 2021	13.32	13.36	13.29	13.29	163,802	+0.02(+0.12%)
Oct 14, 2021	13.34	13.34	13.25	13.28	280,384	+0.00(+0.00%)
Oct 13, 2021	13.22	13.28	13.19	13.28	222,328	+0.08(+0.64%)
Oct 12, 2021	13.15	13.23	13.14	13.19	175,488	+0.05(+0.35%)
Oct 11, 2021	13.18	13.22	13.11	13.15	238,482	-0.02(-0.17%)
Oct 08, 2021	13.08	13.19	13.06	13.17	160,408	+0.11(+0.82%)
Oct 07, 2021	13.15	13.19	13.04	13.06	269,706	-0.05(-0.41%)
Oct 06, 2021	13.03	13.11	12.93	13.11	151,658	+0.06(+0.47%)
Oct 05, 2021	13.03	13.08	12.98	13.05	197,431	+0.08(+0.65%)
Oct 04, 2021	12.97	13.05	12.92	12.97	348,508	+0.02(+0.12%)
Oct 01, 2021	12.99	13.01	12.87	12.95	210,929	+0.12(+0.90%)
Sep 30, 2021	12.97	13.03	12.85	12.84	308,104	-0.10(-0.75%)
Sep 29, 2021	12.90	12.96	12.83	12.94	185,230	+0.06(+0.47%)
Sep 28, 2021	12.94	12.96	12.82	12.88	141,363	-0.05(-0.41%)
Sep 27, 2021	12.89	12.97	12.89	12.93	525,517	+0.00(+0.00%)
Sep 24, 2021	12.91	12.95	12.88	12.93	137,869	+0.02(+0.17%)
Sep 23, 2021	12.90	12.96	12.90	12.91	160,464	+0.03(+0.23%)
Sep 22, 2021	12.80	12.91	12.80	12.88	104,600	+0.14(+1.12%)
Sep 21, 2021	12.71	12.80	12.70	12.73	134,827	+0.13(+1.07%)
Sep 20, 2021	12.66	12.67	12.51	12.60	312,024	-0.20(-1.58%)
Sep 17, 2021	12.85	12.88	12.77	12.80	108,812	-0.07(-0.58%)
Sep 16, 2021	12.98	13.01	12.83	12.88	227,961	-0.10(-0.81%)
Sep 15, 2021	12.86	13.00	12.82	12.98	472,245	+0.15(+1.17%)
Sep 14, 2021	12.88	12.93	12.82	12.83	201,330	-0.01(-0.12%)
Sep 13, 2021	12.91	12.91	12.79	12.85	242,444	-0.00(-0.03%)
Sep 10, 2021	12.95	12.95	12.82	12.85	232,789	-0.03(-0.26%)
Sep 09, 2021	12.84	12.94	12.82	12.88	323,306	+0.02(+0.17%)
Sep 08, 2021	12.91	12.91	12.81	12.86	293,684	+0.03(+0.23%)
Sep 07, 2021	12.95	12.95	12.82	12.83	395,628	-0.15(-1.15%)
Sep 03, 2021	13.00	13.00	12.93	12.98	192,658	+0.02(+0.17%)
Sep 02, 2021	12.89	12.96	12.88	12.96	115,439	+0.09(+0.70%)
Sep 01, 2021	12.85	12.95	12.83	12.87	113,032	+0.02(+0.12%)
Aug 31, 2021	12.90	12.90	12.84	12.85	87,239	+0.01(+0.06%)
Aug 30, 2021	12.95	12.97	12.85	12.85	472,592	-0.09(-0.69%)
Aug 27, 2021	12.82	12.99	12.82	12.94	201,274	+0.10(+0.82%)
Aug 26, 2021	12.91	12.93	12.81	12.83	89,118	-0.08(-0.64%)
Aug 25, 2021	12.86	12.97	12.81	12.91	400,234	+0.10(+0.82%)
Aug 24, 2021	12.75	12.87	12.75	12.81	162,341	+0.04(+0.35%)
Aug 23, 2021	12.78	12.82	12.70	12.76	305,262	+0.04(+0.35%)
Aug 20, 2021	12.46	12.75	12.45	12.72	263,670	+0.25(+2.04%)
Aug 19, 2021	12.81	12.81	12.44	12.46	345,655	-0.36(-2.80%)
Aug 18, 2021	12.94	12.95	12.81	12.82	336,311	-0.10(-0.75%)
Aug 17, 2021	12.94	12.96	12.80	12.92	183,022	-0.07(-0.52%)
Aug 16, 2021	13.03	13.03	12.91	12.99	178,234	-0.06(-0.46%)
Aug 13, 2021	13.02	13.05	12.98	13.05	188,087	+0.07(+0.55%)
Aug 12, 2021	12.91	12.98	12.86	12.98	105,955	+0.06(+0.49%)
Aug 11, 2021	12.93	12.93	12.87	12.91	128,175	+0.02(+0.12%)
Aug 10, 2021	12.83	12.92	12.83	12.90	202,106	+0.11(+0.88%)
Aug 09, 2021	12.79	12.82	12.75	12.79	156,777	-0.01(-0.06%)
Aug 06, 2021	12.73	12.80	12.72	12.79	257,718	+0.07(+0.53%)
Aug 05, 2021	12.57	12.73	12.57	12.73	462,676	+0.16(+1.25%)
Aug 04, 2021	12.64	12.64	12.51	12.57	240,420	-0.04(-0.36%)
Aug 03, 2021	12.73	12.73	12.54	12.61	283,548	-0.10(-0.77%)
Aug 02, 2021	12.73	12.81	12.68	12.71	174,610	+0.01(+0.12%)
Jul 30, 2021	12.71	12.80	12.64	12.70	149,990	-0.03(-0.24%)
Jul 29, 2021	12.83	12.83	12.72	12.73	211,003	-0.10(-0.76%)
Jul 28, 2021	12.73	12.82	12.70	12.82	138,597	+0.07(+0.59%)
Jul 27, 2021	12.71	12.75	12.69	12.75	197,810	-0.02(-0.12%)
Jul 26, 2021	12.70	12.78	12.67	12.76	175,366	+0.07(+0.59%)
Jul 23, 2021	12.71	12.76	12.68	12.69	322,129	-0.01(-0.06%)
Jul 22, 2021	12.73	12.76	12.66	12.70	310,525	-0.04(-0.29%)
Jul 21, 2021	12.69	12.81	12.69	12.73	678,107	+0.06(+0.47%)
Jul 20, 2021	12.46	12.70	12.43	12.67	525,391	+0.22(+1.74%)
Jul 19, 2021	12.49	12.50	12.30	12.46	385,776	-0.17(-1.36%)
Jul 16, 2021	12.73	12.73	12.63	12.63	144,677	-0.07(-0.59%)
Jul 15, 2021	12.70	12.81	12.66	12.70	235,526	-0.06(-0.47%)
Jul 14, 2021	12.88	12.90	12.72	12.76	394,646	-0.07(-0.53%)
Jul 13, 2021	12.92	12.92	12.81	12.83	381,896	-0.09(-0.69%)
Jul 12, 2021	12.81	12.92	12.76	12.92	251,455	+0.12(+0.94%)
Jul 09, 2021	12.67	12.80	12.67	12.80	146,549	+0.16(+1.30%)
Jul 08, 2021	12.64	12.67	12.45	12.64	348,109	-0.08(-0.65%)
Jul 07, 2021	12.82	12.86	12.64	12.72	270,241	-0.11(-0.88%)
Jul 06, 2021	12.87	12.87	12.75	12.83	448,630	-0.01(-0.06%)
Jul 02, 2021	12.72	12.84	12.65	12.84	280,059	+0.15(+1.18%)
Jul 01, 2021	12.65	12.72	12.58	12.69	354,914	+0.08(+0.64%)
Jun 30, 2021	12.59	12.61	12.53	12.61	745,401	+0.02(+0.17%)
Jun 29, 2021	12.72	12.72	12.57	12.59	270,011	-0.11(-0.87%)
Jun 28, 2021	12.67	12.70	12.57	12.70	282,701	+0.02(+0.17%)
Jun 25, 2021	12.73	12.75	12.67	12.67	237,565	-0.08(-0.63%)
Jun 24, 2021	12.79	12.79	12.69	12.75	270,508	+0.08(+0.64%)
Jun 23, 2021	12.67	12.73	12.67	12.67	421,038	-0.01(-0.12%)
Jun 22, 2021	12.66	12.70	12.57	12.69	329,290	+0.01(+0.06%)
Jun 21, 2021	12.56	12.71	12.52	12.68	477,447	+0.21(+1.65%)
Jun 18, 2021	12.75	12.75	12.45	12.48	305,251	-0.25(-1.96%)
Jun 17, 2021	12.93	12.95	12.61	12.73	562,188	-0.15(-1.20%)
Jun 16, 2021	12.89	12.92	12.83	12.88	313,466	+0.07(+0.57%)
Jun 15, 2021	12.98	12.99	12.79	12.81	278,213	-0.18(-1.36%)
Jun 14, 2021	13.00	13.00	12.90	12.98	275,587	+0.01(+0.06%)
Jun 11, 2021	12.92	12.98	12.91	12.98	186,427	+0.12(+0.91%)
Jun 10, 2021	13.00	13.00	12.85	12.86	202,954	-0.09(-0.68%)
Jun 09, 2021	12.97	12.97	12.89	12.95	250,371	+0.03(+0.23%)
Jun 08, 2021	12.91	12.95	12.85	12.92	219,831	+0.06(+0.43%)
Jun 07, 2021	12.87	12.89	12.83	12.86	248,648	+0.05(+0.37%)
Jun 04, 2021	12.80	12.83	12.76	12.81	228,856	+0.02(+0.17%)
Jun 03, 2021	12.75	12.81	12.71	12.79	357,994	+0.05(+0.40%)
Jun 02, 2021	12.75	12.77	12.69	12.74	217,973	+0.05(+0.38%)
Jun 01, 2021	12.64	12.72	12.61	12.69	325,679	+0.14(+1.08%)
May 28, 2021	12.59	12.59	12.49	12.56	145,952	+0.07(+0.53%)
May 27, 2021	12.44	12.52	12.44	12.49	202,085	+0.09(+0.71%)
May 26, 2021	12.25	12.42	12.25	12.40	224,963	+0.13(+1.08%)
May 25, 2021	12.45	12.47	12.26	12.27	275,906	-0.14(-1.11%)
May 24, 2021	12.39	12.42	12.31	12.41	224,986	+0.06(+0.46%)
May 21, 2021	12.34	12.40	12.30	12.35	182,139	+0.01(+0.12%)
May 20, 2021	12.33	12.38	12.30	12.34	151,520	+0.01(+0.12%)
May 19, 2021	12.20	12.32	12.12	12.32	214,580	+0.03(+0.24%)
May 18, 2021	12.30	12.34	12.25	12.29	192,236	+0.02(+0.18%)
May 17, 2021	12.14	12.28	12.10	12.27	248,728	+0.10(+0.84%)
May 14, 2021	12.08	12.17	12.07	12.17	165,646	+0.15(+1.28%)
May 13, 2021	11.71	12.03	11.71	12.01	155,120	+0.33(+2.83%)
May 12, 2021	12.07	12.13	11.66	11.68	490,218	-0.40(-3.34%)
May 11, 2021	12.19	12.19	12.02	12.09	206,186	-0.15(-1.26%)
May 10, 2021	12.39	12.41	12.24	12.24	251,011	-0.12(-0.95%)
May 07, 2021	12.33	12.36	12.27	12.36	177,178	+0.04(+0.36%)
May 06, 2021	12.37	12.37	12.19	12.31	191,137	-0.01(-0.12%)
May 05, 2021	12.30	12.33	12.21	12.33	184,479	+0.07(+0.60%)
May 04, 2021	12.31	12.39	12.21	12.26	219,492	-0.08(-0.65%)
May 03, 2021	12.42	12.42	12.34	12.34	178,481	+0.00(+0.00%)
Apr 30, 2021	12.41	12.45	12.32	12.34	164,277	-0.12(-0.94%)
Apr 29, 2021	12.45	12.45	12.39	12.45	328,860	+0.07(+0.59%)
Apr 28, 2021	12.37	12.38	12.35	12.38	263,727	+0.03(+0.24%)
Apr 27, 2021	12.34	12.35	12.29	12.35	133,202	+0.07(+0.60%)
Apr 26, 2021	12.26	12.31	12.25	12.28	697,523	+0.03(+0.24%)
Apr 23, 2021	12.17	12.26	12.17	12.25	162,644	+0.09(+0.73%)
Apr 22, 2021	12.27	12.27	12.16	12.16	213,264	-0.10(-0.84%)
Apr 21, 2021	12.17	12.26	12.12	12.26	173,829	+0.12(+1.03%)
Apr 20, 2021	12.18	12.26	12.10	12.14	326,481	-0.09(-0.72%)
Apr 19, 2021	12.24	12.27	12.19	12.23	202,096	+0.01(+0.12%)
Apr 16, 2021	12.20	12.23	12.17	12.21	279,693	+0.02(+0.18%)
Apr 15, 2021	12.20	12.20	12.10	12.19	201,112	+0.09(+0.73%)
Apr 14, 2021	12.18	12.18	12.09	12.10	270,048	-0.05(-0.42%)
Apr 13, 2021	12.19	12.20	12.11	12.15	217,561	-0.06(-0.48%)
Apr 12, 2021	12.24	12.25	12.19	12.21	388,688	-0.01(-0.06%)
Apr 09, 2021	12.24	12.24	12.18	12.22	256,284	+0.04(+0.36%)
Apr 08, 2021	12.15	12.17	12.11	12.17	243,657	+0.05(+0.42%)
Apr 07, 2021	12.07	12.15	12.03	12.12	234,491	+0.09(+0.73%)
Apr 06, 2021	11.92	12.03	11.92	12.03	149,348	+0.12(+0.99%)
Apr 05, 2021	11.87	11.94	11.83	11.92	1,256,918	+0.12(+1.00%)
Apr 01, 2021	11.73	11.81	11.62	11.80	255,059	+0.17(+1.46%)
Mar 31, 2021	11.76	11.76	11.63	11.63	383,237	-0.04(-0.31%)
Mar 30, 2021	11.66	11.73	11.62	11.67	232,980	+0.04(+0.37%)
Mar 29, 2021	11.61	11.68	11.55	11.62	281,788	-0.05(-0.43%)
Mar 26, 2021	11.59	11.67	11.53	11.67	228,300	+0.15(+1.31%)
Mar 25, 2021	11.36	11.56	11.31	11.52	278,506	+0.12(+1.07%)
Mar 24, 2021	11.58	11.67	11.40	11.40	254,978	-0.09(-0.75%)
Mar 23, 2021	11.56	11.65	11.45	11.49	198,309	-0.11(-0.99%)
Mar 22, 2021	11.63	11.70	11.59	11.60	168,149	-0.03(-0.25%)
Mar 19, 2021	11.51	11.69	11.46	11.63	313,129	+0.12(+1.06%)
Mar 18, 2021	11.83	11.87	11.48	11.51	604,020	-0.30(-2.52%)
Mar 17, 2021	11.75	11.82	11.72	11.81	377,498	+0.03(+0.27%)
Mar 16, 2021	11.87	11.87	11.70	11.77	440,335	-0.09(-0.76%)
Mar 15, 2021	11.74	11.87	11.70	11.86	270,752	+0.20(+1.69%)
Mar 12, 2021	11.66	11.69	11.60	11.67	242,368	+0.07(+0.62%)
Mar 11, 2021	11.56	11.60	11.49	11.59	160,272	+0.09(+0.75%)
Mar 10, 2021	11.39	11.55	11.39	11.51	293,686	+0.08(+0.69%)
Mar 09, 2021	11.44	11.49	11.35	11.43	187,773	+0.04(+0.38%)
Mar 08, 2021	11.29	11.42	11.21	11.39	300,021	+0.18(+1.60%)
Mar 05, 2021	11.34	11.41	10.93	11.21	378,039	-0.09(-0.83%)
Mar 04, 2021	11.48	11.55	11.14	11.30	189,033	-0.13(-1.13%)
Mar 03, 2021	11.39	11.54	11.39	11.43	288,083	+0.01(+0.06%)
Mar 02, 2021	11.29	11.44	11.27	11.42	497,681	+0.18(+1.60%)
Mar 01, 2021	11.22	11.37	11.21	11.24	327,892	+0.12(+1.10%)
Feb 26, 2021	11.13	11.20	11.01	11.12	354,081	+0.11(+0.98%)
Feb 25, 2021	11.15	11.25	10.98	11.01	206,715	-0.12(-1.10%)
Feb 24, 2021	10.95	11.16	10.95	11.13	152,738	+0.19(+1.77%)
Feb 23, 2021	11.06	11.07	10.87	10.94	209,061	-0.09(-0.78%)
Feb 22, 2021	10.91	11.07	10.91	11.03	172,069	+0.10(+0.92%)
Feb 19, 2021	10.90	10.96	10.89	10.93	172,026	+0.00(+0.00%)
Feb 18, 2021	10.89	10.94	10.87	10.93	195,623	+0.02(+0.20%)
Feb 17, 2021	10.93	10.96	10.85	10.91	190,292	+0.00(+0.00%)
Feb 16, 2021	10.89	11.00	10.86	10.91	401,561	+0.05(+0.46%)
Feb 12, 2021	10.82	10.88	10.82	10.85	167,986	+0.03(+0.27%)
Feb 11, 2021	10.86	10.91	10.79	10.83	142,656	-0.03(-0.26%)
Feb 10, 2021	10.70	10.88	10.70	10.85	142,118	+0.23(+2.16%)
Feb 09, 2021	10.76	10.76	10.63	10.63	250,267	-0.14(-1.33%)
Feb 08, 2021	10.81	10.84	10.70	10.77	301,988	+0.04(+0.33%)
Feb 05, 2021	10.66	10.76	10.64	10.73	172,026	+0.14(+1.36%)
Feb 04, 2021	10.54	10.65	10.54	10.59	251,169	+0.07(+0.68%)
Feb 03, 2021	10.48	10.52	10.42	10.52	160,629	+0.06(+0.55%)
Feb 02, 2021	10.29	10.47	10.29	10.46	286,738	+0.23(+2.25%)
Feb 01, 2021	10.07	10.24	10.07	10.23	147,872	+0.17(+1.71%)
Jan 29, 2021	10.22	10.22	9.986	10.06	170,911	-0.15(-1.48%)
Jan 28, 2021	10.30	10.31	10.18	10.21	109,660	-0.06(-0.56%)
Jan 27, 2021	10.30	10.39	10.26	10.27	169,737	-0.07(-0.69%)
Jan 26, 2021	10.29	10.40	10.29	10.34	141,961	+0.06(+0.59%)
Jan 25, 2021	10.32	10.39	10.26	10.28	123,953	-0.08(-0.73%)
Jan 22, 2021	10.35	10.36	10.29	10.35	250,308	-0.01(-0.14%)
Jan 21, 2021	10.31	10.39	10.31	10.37	215,983	+0.07(+0.70%)
Jan 20, 2021	10.26	10.32	10.24	10.29	191,832	+0.05(+0.49%)
Jan 19, 2021	10.29	10.33	10.20	10.24	409,151	+0.02(+0.21%)
Jan 15, 2021	10.16	10.26	10.16	10.22	471,086	+0.05(+0.49%)
Jan 14, 2021	10.06	10.21	10.06	10.17	164,596	+0.14(+1.36%)
Jan 13, 2021	10.00	10.05	9.993	10.04	222,486	+0.03(+0.29%)
Jan 12, 2021	10.05	10.05	9.972	10.01	408,430	+0.02(+0.22%)
Jan 11, 2021	10.07	10.07	9.965	9.986	147,266	-0.10(-1.00%)
Jan 08, 2021	10.03	10.09	9.993	10.09	159,907	+0.06(+0.57%)
Jan 07, 2021	10.00	10.05	9.993	10.03	455,615	+0.08(+0.79%)
Jan 06, 2021	9.936	9.993	9.864	9.950	398,245	+0.11(+1.17%)
Jan 05, 2021	9.778	9.914	9.778	9.835	163,448	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.