Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.700
+0.050 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.520
9.900
9.520
9.770
1,028,400
+0.16(+1.66%)
Dec 30, 2019
9.950
9.950
9.470
9.610
1,075,198
-0.31(-3.13%)
Dec 27, 2019
9.990
10.11
9.760
9.920
823,900
-0.07(-0.70%)
Dec 26, 2019
10.10
10.19
9.820
9.990
543,298
-0.13(-1.28%)
Dec 24, 2019
9.930
10.19
9.885
10.12
351,200
+0.25(+2.53%)
Dec 23, 2019
9.840
10.02
9.730
9.870
696,634
+0.15(+1.54%)
Dec 20, 2019
9.850
10.05
9.665
9.720
1,185,100
-0.14(-1.42%)
Dec 19, 2019
10.17
10.30
9.850
9.860
703,261
-0.32(-3.14%)
Dec 18, 2019
9.990
10.49
9.990
10.18
710,692
+0.28(+2.83%)
Dec 17, 2019
10.10
10.24
9.870
9.900
1,292,949
-0.21(-2.08%)
Dec 16, 2019
10.60
10.78
10.01
10.11
1,465,643
-0.41(-3.90%)
Dec 13, 2019
11.09
11.17
10.37
10.52
2,389,300
-0.66(-5.90%)
Dec 12, 2019
10.17
11.24
9.810
11.18
4,420,422
+1.70(+17.93%)
Dec 11, 2019
9.470
9.535
9.250
9.480
824,229
-0.05(-0.52%)
Dec 10, 2019
9.370
9.580
9.200
9.530
963,289
+0.16(+1.71%)
Dec 09, 2019
9.150
9.620
9.070
9.370
1,464,031
+0.19(+2.07%)
Dec 06, 2019
9.060
9.323
9.040
9.180
1,342,000
+0.13(+1.44%)
Dec 05, 2019
8.810
9.060
8.780
9.050
1,212,258
+0.32(+3.67%)
Dec 04, 2019
8.570
8.750
8.430
8.730
1,186,588
+0.28(+3.31%)
Dec 03, 2019
8.650
8.650
8.270
8.450
1,183,770
-0.31(-3.54%)
Dec 02, 2019
8.900
9.040
8.720
8.760
1,132,600
-0.15(-1.68%)
Nov 29, 2019
8.900
8.985
8.790
8.910
650,800
-0.02(-0.22%)
Nov 27, 2019
8.870
9.000
8.780
8.930
694,600
+0.10(+1.13%)
Nov 26, 2019
8.850
9.000
8.700
8.830
999,191
+0.03(+0.34%)
Nov 25, 2019
8.500
8.840
8.470
8.800
914,898
+0.34(+4.02%)
Nov 22, 2019
8.570
8.639
8.410
8.460
653,400
-0.12(-1.40%)
Nov 21, 2019
8.630
8.710
8.550
8.580
510,517
-0.02(-0.23%)
Nov 20, 2019
8.750
8.800
8.580
8.600
792,455
-0.19(-2.16%)
Nov 19, 2019
9.040
9.040
8.720
8.790
786,169
-0.26(-2.87%)
Nov 18, 2019
9.160
9.410
9.040
9.050
1,194,368
+0.12(+1.34%)
Nov 15, 2019
8.910
9.140
8.770
8.930
1,029,000
+0.12(+1.36%)
Nov 14, 2019
8.750
8.960
8.560
8.810
782,569
+0.06(+0.69%)
Nov 13, 2019
8.300
8.770
8.220
8.750
1,240,625
+0.40(+4.79%)
Nov 12, 2019
8.520
8.760
8.290
8.350
1,756,501
-0.24(-2.79%)
Nov 11, 2019
9.100
9.200
8.420
8.590
1,830,166
-0.56(-6.12%)
Nov 08, 2019
9.310
9.420
8.995
9.150
1,108,300
-0.18(-1.93%)
Nov 07, 2019
9.220
9.700
9.180
9.330
1,268,390
+0.19(+2.08%)
Nov 06, 2019
8.930
9.940
8.550
9.140
2,577,579
-0.24(-2.56%)
Nov 05, 2019
9.350
9.620
9.320
9.380
928,178
+0.04(+0.43%)
Nov 04, 2019
9.180
9.540
9.180
9.340
873,468
+0.23(+2.52%)
Nov 01, 2019
9.290
9.300
8.970
9.110
1,094,200
-0.12(-1.30%)
Oct 31, 2019
9.490
9.490
9.100
9.230
726,707
-0.25(-2.64%)
Oct 30, 2019
9.590
9.610
9.110
9.480
1,261,377
-0.11(-1.15%)
Oct 29, 2019
9.950
9.950
9.460
9.590
649,387
-0.37(-3.71%)
Oct 28, 2019
9.660
9.960
9.660
9.960
734,620
+0.37(+3.86%)
Oct 25, 2019
9.350
9.660
9.340
9.590
710,100
+0.16(+1.70%)
Oct 24, 2019
9.590
9.625
9.251
9.430
638,794
-0.13(-1.36%)
Oct 23, 2019
9.650
9.650
9.450
9.560
560,468
-0.09(-0.93%)
Oct 22, 2019
9.580
9.820
9.450
9.650
802,811
+0.02(+0.21%)
Oct 21, 2019
9.620
9.900
9.600
9.630
590,455
+0.08(+0.84%)
Oct 18, 2019
9.500
9.590
9.395
9.550
381,700
-0.03(-0.31%)
Oct 17, 2019
9.710
9.770
9.540
9.580
479,072
-0.08(-0.83%)
Oct 16, 2019
9.550
9.920
9.509
9.660
608,743
+0.07(+0.73%)
Oct 15, 2019
9.620
10.05
9.520
9.590
1,071,275
+0.01(+0.10%)
Oct 14, 2019
9.200
9.850
9.020
9.580
1,366,048
+0.34(+3.68%)
Oct 11, 2019
9.400
9.480
9.180
9.240
1,363,100
-0.03(-0.32%)
Oct 10, 2019
9.220
9.480
9.040
9.270
1,018,607
+0.10(+1.09%)
Oct 09, 2019
9.340
9.600
9.067
9.170
796,886
-0.13(-1.40%)
Oct 08, 2019
9.150
9.320
9.000
9.300
819,296
+0.05(+0.54%)
Oct 07, 2019
9.380
9.490
9.240
9.250
553,084
-0.13(-1.39%)
Oct 04, 2019
9.170
9.410
8.995
9.380
655,400
+0.23(+2.51%)
Oct 03, 2019
8.990
9.183
8.700
9.150
738,855
+0.13(+1.44%)
Oct 02, 2019
9.450
9.450
9.010
9.020
1,017,001
-0.50(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.