Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.63	21.18	20.63	20.95	426,128	+0.07(+0.34%)
Dec 30, 2008	20.53	20.87	20.52	20.87	319,722	+0.65(+3.20%)
Dec 29, 2008	20.71	20.71	20.17	20.23	79,961	-0.24(-1.19%)
Dec 26, 2008	20.66	20.68	20.31	20.47	72,410	+0.09(+0.46%)
Dec 24, 2008	19.99	21.00	19.61	20.38	219,641	+0.22(+1.07%)
Dec 23, 2008	20.55	20.55	20.08	20.16	104,762	-0.92(-4.39%)
Dec 22, 2008	21.32	21.45	20.84	21.08	194,957	-0.22(-1.04%)
Dec 19, 2008	21.52	21.74	21.16	21.31	124,932	-0.33(-1.51%)
Dec 18, 2008	22.37	22.55	21.47	21.63	331,653	-0.71(-3.20%)
Dec 17, 2008	21.83	22.52	21.83	22.35	462,985	+0.17(+0.77%)
Dec 16, 2008	20.77	22.26	20.77	22.18	154,779	+1.44(+6.94%)
Dec 15, 2008	20.54	20.82	20.40	20.74	536,600	+0.28(+1.35%)
Dec 12, 2008	19.61	20.49	19.61	20.46	161,214	+0.24(+1.18%)
Dec 11, 2008	20.22	20.67	20.05	20.22	540,743	+0.16(+0.77%)
Dec 10, 2008	19.73	20.14	19.69	20.07	118,225	+0.69(+3.54%)
Dec 09, 2008	19.29	19.79	19.19	19.38	413,357	-0.27(-1.35%)
Dec 08, 2008	19.17	19.82	19.17	19.64	286,400	+0.79(+4.20%)
Dec 05, 2008	18.14	18.93	17.86	18.85	180,288	+0.30(+1.61%)
Dec 04, 2008	18.55	18.95	18.24	18.55	132,962	-0.55(-2.87%)
Dec 03, 2008	18.60	19.10	18.35	19.10	174,579	+0.24(+1.29%)
Dec 02, 2008	18.37	18.95	18.30	18.86	341,631	+1.22(+6.94%)
Dec 01, 2008	18.16	18.20	17.63	17.64	118,667	-1.34(-7.06%)
Nov 28, 2008	18.73	19.01	18.67	18.97	102,422	-0.11(-0.58%)
Nov 26, 2008	18.49	19.18	18.43	19.09	389,738	+0.10(+0.53%)
Nov 25, 2008	19.14	19.28	18.47	18.99	144,429	+0.63(+3.41%)
Nov 24, 2008	17.78	18.70	17.72	18.36	88,320	+1.10(+6.38%)
Nov 21, 2008	17.12	17.26	16.21	17.26	318,627	+1.35(+8.46%)
Nov 20, 2008	16.80	17.20	15.85	15.91	246,844	-0.91(-5.40%)
Nov 19, 2008	17.88	18.02	16.82	16.82	162,997	-1.14(-6.32%)
Nov 18, 2008	17.83	18.31	17.46	17.96	465,878	-0.01(-0.03%)
Nov 17, 2008	18.14	18.59	17.85	17.96	534,082	-0.63(-3.39%)
Nov 14, 2008	18.85	19.39	18.53	18.59	417,517	-1.18(-5.99%)
Nov 13, 2008	18.21	19.82	17.60	19.78	509,574	+1.84(+10.25%)
Nov 12, 2008	18.43	18.55	17.91	17.94	265,247	-0.75(-4.00%)
Nov 11, 2008	19.12	19.12	18.40	18.69	280,512	-0.65(-3.38%)
Nov 10, 2008	20.03	20.08	19.05	19.34	158,890	-0.78(-3.88%)
Nov 07, 2008	19.47	20.12	19.47	20.12	352,898	+1.22(+6.44%)
Nov 06, 2008	19.74	20.09	18.76	18.90	390,292	-1.32(-6.54%)
Nov 05, 2008	20.86	21.51	20.22	20.23	312,947	-0.91(-4.30%)
Nov 04, 2008	20.23	21.21	20.23	21.13	279,680	+1.63(+8.38%)
Nov 03, 2008	19.30	19.80	19.29	19.50	516,607	-0.13(-0.65%)
Oct 31, 2008	18.75	19.82	18.75	19.63	111,166	+0.58(+3.02%)
Oct 30, 2008	19.22	19.40	18.68	19.05	162,871	+0.63(+3.43%)
Oct 29, 2008	17.92	18.83	17.92	18.42	224,056	+0.58(+3.26%)
Oct 28, 2008	16.74	17.96	16.20	17.84	332,052	+1.56(+9.59%)
Oct 27, 2008	16.50	17.02	16.28	16.28	371,997	-1.25(-7.14%)
Oct 24, 2008	16.74	17.80	16.42	17.53	197,827	-1.05(-5.63%)
Oct 23, 2008	18.21	18.98	17.76	18.58	348,953	+0.01(+0.03%)
Oct 22, 2008	19.52	19.65	18.27	18.57	124,810	-2.23(-10.72%)
Oct 21, 2008	21.40	21.51	20.70	20.80	205,122	-1.56(-6.99%)
Oct 20, 2008	21.83	22.36	21.62	22.36	241,359	+0.82(+3.80%)
Oct 17, 2008	21.15	22.46	21.01	21.54	449,228	-0.56(-2.55%)
Oct 16, 2008	21.16	22.13	20.48	22.11	457,841	+1.58(+7.71%)
Oct 15, 2008	22.32	22.42	20.53	20.53	151,873	-2.28(-9.98%)
Oct 14, 2008	23.75	24.01	22.36	22.80	357,810	-0.53(-2.25%)
Oct 13, 2008	21.72	23.33	21.72	23.33	511,288	+2.90(+14.17%)
Oct 10, 2008	19.72	21.53	18.88	20.43	1,063,890	-0.76(-3.58%)
Oct 09, 2008	23.22	23.22	21.04	21.19	577,621	-1.73(-7.54%)
Oct 08, 2008	23.71	24.09	22.71	22.92	749,190	-0.51(-2.20%)
Oct 07, 2008	24.93	24.98	23.25	23.43	845,766	-0.42(-1.76%)
Oct 06, 2008	24.44	24.61	23.06	23.85	638,812	-1.12(-4.50%)
Oct 03, 2008	25.17	26.15	24.93	24.98	409,818	+0.20(+0.80%)
Oct 02, 2008	25.56	25.56	24.73	24.78	365,981	-1.23(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.