Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NY:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
14.63
14.63
14.63
14.63
0
+0.45(+3.17%)
Nov 27, 2013
14.56
14.56
14.12
14.18
100,358
-0.11(-0.77%)
Nov 26, 2013
14.32
14.50
14.23
14.29
103,163
-0.24(-1.65%)
Nov 25, 2013
14.07
14.77
14.05
14.53
149,759
+0.19(+1.32%)
Nov 22, 2013
14.47
14.50
14.33
14.34
46,425
+0.00(+0.00%)
Nov 21, 2013
14.27
14.48
14.13
14.34
127,764
-0.07(-0.48%)
Nov 20, 2013
14.99
15.20
14.30
14.41
271,250
-1.08(-6.97%)
Nov 19, 2013
15.44
15.60
15.44
15.49
24,306
+0.05(+0.32%)
Nov 18, 2013
15.78
15.83
15.30
15.44
116,876
-0.56(-3.50%)
Nov 15, 2013
15.91
16.07
15.91
16.00
103,132
+0.04(+0.25%)
Nov 14, 2013
15.87
16.21
15.83
15.96
95,071
+0.65(+4.25%)
Nov 12, 2013
15.71
15.79
15.05
15.31
165,097
-0.55(-3.47%)
Nov 11, 2013
15.86
15.86
15.76
15.86
47,327
-0.17(-1.06%)
Nov 08, 2013
16.09
16.09
15.76
16.03
149,814
-0.76(-4.53%)
Nov 07, 2013
16.77
16.99
16.63
16.79
60,646
-0.41(-2.38%)
Nov 06, 2013
17.18
17.25
17.11
17.20
51,662
+0.26(+1.54%)
Nov 05, 2013
16.99
17.03
16.72
16.94
55,014
-0.10(-0.59%)
Nov 04, 2013
17.20
17.30
17.03
17.04
65,520
-0.05(-0.29%)
Nov 01, 2013
17.05
17.15
16.72
17.09
170,535
-0.32(-1.84%)
Oct 31, 2013
17.55
17.71
17.25
17.41
293,356
-0.79(-4.34%)
Oct 30, 2013
18.75
19.00
17.83
18.20
223,366
-0.08(-0.44%)
Oct 29, 2013
18.47
18.61
18.21
18.28
113,588
-0.34(-1.83%)
Oct 28, 2013
18.53
19.01
18.45
18.62
138,726
+0.02(+0.11%)
Oct 25, 2013
18.19
18.75
18.15
18.60
160,989
+0.24(+1.31%)
Oct 24, 2013
18.17
18.56
18.16
18.36
123,346
+0.50(+2.80%)
Oct 23, 2013
17.78
17.98
17.70
17.86
84,752
-0.26(-1.43%)
Oct 22, 2013
17.70
18.29
17.68
18.12
195,711
+0.96(+5.59%)
Oct 21, 2013
17.24
17.30
17.12
17.16
174,283
+0.01(+0.06%)
Oct 18, 2013
17.11
17.27
17.03
17.15
99,597
-0.17(-0.98%)
Oct 17, 2013
17.18
17.48
17.12
17.32
212,401
+1.47(+9.27%)
Oct 16, 2013
15.81
15.97
15.48
15.85
146,928
-0.04(-0.25%)
Oct 15, 2013
15.36
16.14
15.34
15.89
189,025
+0.31(+1.99%)
Oct 14, 2013
16.02
16.09
15.51
15.58
205,484
+0.09(+0.58%)
Oct 11, 2013
15.42
15.59
15.21
15.49
472,164
-0.70(-4.32%)
Oct 10, 2013
16.60
16.77
16.13
16.19
99,488
-0.71(-4.18%)
Oct 09, 2013
16.96
17.19
16.41
16.90
148,614
-0.58(-3.34%)
Oct 08, 2013
17.60
17.84
17.39
17.48
95,298
-0.08(-0.46%)
Oct 07, 2013
17.40
17.78
17.35
17.56
136,872
+0.44(+2.57%)
Oct 04, 2013
17.31
17.32
16.87
17.12
56,807
-0.27(-1.55%)
Oct 03, 2013
17.20
17.54
17.00
17.39
89,568
+0.02(+0.12%)
Oct 02, 2013
16.66
17.61
16.65
17.37
306,354
+0.98(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.