Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.17	9.878	9.878	9.878	171,412	-0.21(-2.13%)
Dec 30, 2014	10.24	10.24	10.09	10.09	81,771	-0.09(-0.93%)
Dec 29, 2014	10.27	10.27	10.17	10.19	78,497	-0.01(-0.10%)
Dec 26, 2014	10.27	10.27	10.20	10.20	53,814	-0.01(-0.15%)
Dec 24, 2014	10.28	10.21	10.21	10.21	21,226	-0.07(-0.68%)
Dec 23, 2014	10.43	10.43	10.28	10.28	102,817	-0.04(-0.44%)
Dec 22, 2014	10.37	10.40	10.29	10.33	38,952	-0.09(-0.91%)
Dec 19, 2014	10.41	10.47	10.37	10.42	59,491	+0.08(+0.75%)
Dec 18, 2014	10.21	10.37	10.19	10.34	55,167	+0.15(+1.51%)
Dec 17, 2014	10.11	10.19	10.11	10.19	25,646	+0.08(+0.84%)
Dec 16, 2014	10.17	10.18	10.10	10.11	60,833	-0.10(-0.97%)
Dec 15, 2014	10.15	10.24	10.14	10.21	64,911	+0.04(+0.43%)
Dec 12, 2014	10.14	10.24	10.14	10.16	26,928	-0.00(-0.04%)
Dec 11, 2014	10.12	10.27	10.12	10.17	46,270	-0.01(-0.15%)
Dec 10, 2014	10.16	10.26	10.16	10.18	36,120	-0.04(-0.44%)
Dec 09, 2014	10.16	10.23	10.14	10.23	78,762	-0.05(-0.53%)
Dec 08, 2014	10.30	10.30	10.24	10.28	41,818	+0.03(+0.27%)
Dec 05, 2014	10.25	10.28	10.23	10.25	41,783	-0.06(-0.61%)
Dec 04, 2014	10.27	10.33	10.21	10.31	92,918	+0.01(+0.14%)
Dec 03, 2014	10.26	10.32	10.23	10.30	41,382	+0.00(+0.05%)
Dec 02, 2014	10.34	10.35	10.27	10.29	44,464	-0.03(-0.34%)
Dec 01, 2014	10.35	10.44	10.33	10.33	70,724	-0.09(-0.86%)
Nov 28, 2014	10.33	10.42	10.30	10.42	36,962	+0.03(+0.33%)
Nov 26, 2014	10.38	10.38	10.38	10.38	56,840	+0.04(+0.38%)
Nov 25, 2014	10.34	10.40	10.30	10.34	51,785	+0.02(+0.24%)
Nov 24, 2014	10.28	10.34	10.26	10.32	61,740	+0.05(+0.53%)
Nov 21, 2014	10.34	10.39	10.23	10.26	73,288	+0.03(+0.29%)
Nov 20, 2014	10.12	10.30	10.11	10.24	99,946	+0.10(+1.03%)
Nov 19, 2014	10.05	10.13	9.997	10.13	188,207	-0.06(-0.63%)
Nov 18, 2014	10.08	10.23	10.03	10.20	85,186	+0.14(+1.41%)
Nov 17, 2014	9.970	10.11	9.970	10.05	106,191	+0.03(+0.29%)
Nov 14, 2014	10.01	10.04	9.940	10.02	86,119	+0.04(+0.44%)
Nov 13, 2014	9.999	10.02	9.980	9.980	59,734	-0.03(-0.30%)
Nov 12, 2014	9.955	10.02	9.955	10.01	69,281	+0.01(+0.15%)
Nov 11, 2014	10.06	10.09	9.970	9.994	57,729	-0.08(-0.78%)
Nov 10, 2014	10.09	10.12	10.07	10.07	54,783	-0.04(-0.39%)
Nov 07, 2014	10.10	10.13	10.07	10.11	37,809	-0.01(-0.15%)
Nov 06, 2014	10.03	10.15	10.02	10.13	34,718	+0.09(+0.88%)
Nov 05, 2014	10.05	10.08	10.04	10.04	29,406	-0.02(-0.19%)
Nov 04, 2014	9.940	10.07	9.940	10.06	58,232	+0.08(+0.83%)
Nov 03, 2014	9.920	9.979	9.901	9.975	57,039	+0.05(+0.50%)
Oct 31, 2014	9.911	9.925	9.891	9.925	32,600	+0.02(+0.25%)
Oct 30, 2014	9.896	9.940	9.871	9.901	34,294	+0.00(+0.05%)
Oct 29, 2014	9.837	9.901	9.837	9.896	51,895	+0.08(+0.85%)
Oct 28, 2014	9.837	9.856	9.787	9.812	67,690	+0.00(+0.00%)
Oct 27, 2014	9.812	9.856	9.856	9.812	31,378	-0.04(-0.45%)
Oct 24, 2014	9.842	9.876	9.821	9.856	36,948	+0.01(+0.10%)
Oct 23, 2014	9.787	9.901	9.787	9.846	98,974	-0.05(-0.55%)
Oct 22, 2014	9.842	9.920	9.842	9.901	32,819	+0.06(+0.58%)
Oct 21, 2014	9.809	9.883	9.726	9.844	54,712	+0.04(+0.45%)
Oct 20, 2014	9.790	9.795	9.790	9.799	53,789	+0.01(+0.15%)
Oct 17, 2014	9.780	9.785	9.706	9.785	55,174	+0.05(+0.55%)
Oct 16, 2014	9.569	9.765	9.550	9.731	49,687	+0.12(+1.22%)
Oct 15, 2014	9.516	9.644	9.516	9.613	69,683	+0.00(+0.05%)
Oct 14, 2014	9.565	9.579	9.529	9.609	70,290	+0.09(+0.98%)
Oct 13, 2014	9.609	9.662	9.516	9.516	58,700	-0.06(-0.61%)
Oct 10, 2014	9.643	9.677	9.574	9.574	54,776	-0.07(-0.76%)
Oct 09, 2014	9.711	9.711	9.643	9.648	37,905	-0.06(-0.66%)
Oct 08, 2014	9.658	9.711	9.618	9.711	52,291	+0.02(+0.25%)
Oct 07, 2014	9.628	9.711	9.599	9.687	52,865	+0.01(+0.11%)
Oct 06, 2014	9.648	9.692	9.638	9.676	49,842	+0.07(+0.75%)
Oct 03, 2014	9.584	9.638	9.584	9.604	35,929	+0.00(+0.00%)
Oct 02, 2014	9.584	9.623	9.520	9.604	73,044	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.