Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.52	18.52	18.52	45,221	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.45	45,221	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,534	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.72	18.73	22,441	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.81	18.88	10,866	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,133	-0.22(-1.15%)
Dec 22, 2020	18.85	19.14	18.85	19.12	19,660	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.98	36,121	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.76	26,735	+0.11(+0.58%)
Dec 17, 2020	18.49	18.66	18.49	18.66	22,924	+0.24(+1.31%)
Dec 16, 2020	18.26	18.41	18.23	18.41	28,955	+0.20(+1.11%)
Dec 15, 2020	18.13	18.21	18.09	18.21	24,689	+0.06(+0.34%)
Dec 14, 2020	18.00	18.16	18.00	18.15	23,419	+0.10(+0.56%)
Dec 11, 2020	17.96	18.12	17.96	18.05	29,563	-0.05(-0.26%)
Dec 10, 2020	18.04	18.12	17.89	18.10	34,374	+0.04(+0.22%)
Dec 09, 2020	18.06	18.06	17.91	18.06	14,608	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.85	17.99	35,156	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,460	-0.01(-0.04%)
Dec 04, 2020	18.18	18.27	18.02	18.13	37,661	+0.06(+0.33%)
Dec 03, 2020	18.18	18.33	18.02	18.07	31,860	-0.02(-0.12%)
Dec 02, 2020	17.94	18.13	17.89	18.09	58,399	-0.12(-0.64%)
Dec 01, 2020	18.03	18.20	18.02	18.20	43,790	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.00	38,898	-0.16(-0.90%)
Nov 27, 2020	18.02	18.39	17.94	18.17	17,481	+0.24(+1.35%)
Nov 25, 2020	17.90	18.16	17.90	17.92	23,522	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.89	11,490	+0.08(+0.44%)
Nov 23, 2020	17.78	17.89	17.78	17.82	22,726	+0.03(+0.18%)
Nov 20, 2020	17.82	18.03	17.74	17.78	7,583	-0.05(-0.31%)
Nov 19, 2020	18.03	18.05	17.59	17.84	22,485	-0.16(-0.90%)
Nov 18, 2020	17.84	18.02	17.51	18.00	35,629	+0.12(+0.65%)
Nov 17, 2020	17.86	18.02	17.68	17.88	16,743	+0.06(+0.35%)
Nov 16, 2020	17.89	17.94	17.46	17.82	28,912	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.44	17.71	33,610	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,227	-0.00(-0.01%)
Nov 11, 2020	17.50	17.71	17.27	17.54	31,213	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,617	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,571	+0.22(+1.29%)
Nov 06, 2020	16.93	17.13	16.86	17.13	36,454	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,759	+0.22(+1.31%)
Nov 04, 2020	16.48	16.61	16.48	16.49	20,857	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,997	+0.09(+0.57%)
Nov 02, 2020	16.49	16.50	16.38	16.38	14,245	-0.02(-0.14%)
Oct 30, 2020	16.48	16.55	16.36	16.40	26,500	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,354	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.39	16.45	12,965	-0.19(-1.12%)
Oct 27, 2020	16.59	16.63	16.48	16.63	25,622	+0.02(+0.14%)
Oct 26, 2020	16.68	16.71	16.52	16.61	29,866	-0.11(-0.65%)
Oct 23, 2020	16.72	16.72	16.60	16.72	34,515	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.69	34,415	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.65	29,638	-0.03(-0.21%)
Oct 20, 2020	16.68	16.88	16.61	16.69	70,831	+0.00(+0.02%)
Oct 19, 2020	16.98	17.08	16.61	16.68	58,658	-0.49(-2.87%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,481	+0.32(+1.87%)
Oct 15, 2020	16.68	16.99	16.68	16.86	32,428	+0.04(+0.25%)
Oct 14, 2020	16.79	16.98	16.71	16.82	32,837	+0.03(+0.16%)
Oct 13, 2020	16.61	16.80	16.61	16.79	28,742	+0.19(+1.16%)
Oct 12, 2020	16.61	16.69	16.57	16.60	28,953	+0.03(+0.19%)
Oct 09, 2020	16.59	16.69	16.57	16.57	44,481	-0.12(-0.74%)
Oct 08, 2020	16.68	16.79	16.59	16.69	30,280	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,965	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.43	16.45	31,492	-0.04(-0.23%)
Oct 05, 2020	16.48	16.56	16.40	16.49	56,624	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.48	35,637	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.