Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.808	6.808	6.758	6.780	536,529	-0.03(-0.37%)
Dec 28, 2006	6.837	6.843	6.780	6.805	354,633	-0.02(-0.23%)
Dec 27, 2006	6.853	6.856	6.802	6.821	465,791	-0.01(-0.14%)
Dec 26, 2006	6.884	6.887	6.805	6.830	394,107	-0.05(-0.78%)
Dec 22, 2006	6.903	6.906	6.865	6.884	332,843	-0.00(-0.05%)
Dec 21, 2006	6.884	6.913	6.865	6.887	384,633	-0.02(-0.32%)
Dec 20, 2006	6.929	6.935	6.875	6.910	573,476	+0.01(+0.14%)
Dec 19, 2006	6.916	6.935	6.878	6.900	487,897	-0.06(-0.82%)
Dec 18, 2006	7.014	7.014	6.922	6.957	429,160	-0.03(-0.36%)
Dec 15, 2006	7.017	7.017	6.922	6.982	347,370	+0.02(+0.23%)
Dec 14, 2006	6.992	6.992	6.938	6.967	389,054	-0.03(-0.36%)
Dec 13, 2006	7.030	7.030	6.960	6.992	475,265	-0.01(-0.18%)
Dec 12, 2006	7.008	7.014	6.935	7.005	458,844	+0.02(+0.27%)
Dec 11, 2006	7.011	7.011	6.941	6.986	478,107	+0.03(+0.36%)
Dec 08, 2006	7.001	7.005	6.932	6.960	530,529	-0.00(-0.05%)
Dec 07, 2006	7.001	7.001	6.935	6.963	314,527	-0.01(-0.14%)
Dec 06, 2006	6.973	7.001	6.935	6.973	568,424	+0.01(+0.14%)
Dec 05, 2006	6.967	6.967	6.910	6.963	496,423	+0.01(+0.09%)
Dec 04, 2006	6.960	6.960	6.906	6.957	433,265	+0.01(+0.14%)
Dec 01, 2006	6.935	6.954	6.906	6.948	507,792	+0.02(+0.23%)
Nov 30, 2006	6.951	6.951	6.887	6.932	346,107	-0.00(-0.05%)
Nov 29, 2006	6.963	6.963	6.887	6.935	456,002	+0.01(+0.18%)
Nov 28, 2006	6.916	6.948	6.903	6.922	674,529	+0.04(+0.55%)
Nov 27, 2006	6.840	6.894	6.840	6.884	857,057	+0.04(+0.56%)
Nov 24, 2006	6.859	6.859	6.796	6.846	288,001	+0.04(+0.60%)
Nov 22, 2006	6.770	6.811	6.767	6.805	466,739	+0.04(+0.56%)
Nov 21, 2006	6.802	6.802	6.723	6.767	474,949	-0.02(-0.23%)
Nov 20, 2006	6.808	6.808	6.723	6.783	400,107	-0.05(-0.79%)
Nov 17, 2006	6.827	6.837	6.783	6.837	402,317	+0.03(+0.42%)
Nov 16, 2006	6.808	6.824	6.783	6.808	354,949	+0.00(+0.05%)
Nov 15, 2006	6.792	6.805	6.732	6.805	388,423	+0.03(+0.37%)
Nov 14, 2006	6.682	6.780	6.682	6.780	437,686	+0.10(+1.47%)
Nov 13, 2006	6.745	6.786	6.666	6.682	341,685	-0.05(-0.80%)
Nov 10, 2006	6.723	6.735	6.682	6.735	334,107	+0.05(+0.71%)
Nov 09, 2006	6.710	6.710	6.675	6.688	196,106	+0.01(+0.14%)
Nov 08, 2006	6.691	6.697	6.666	6.678	283,264	+0.01(+0.14%)
Nov 07, 2006	6.682	6.691	6.618	6.669	334,107	-0.01(-0.09%)
Nov 06, 2006	6.631	6.675	6.615	6.675	313,264	+0.06(+0.96%)
Nov 03, 2006	6.640	6.640	6.580	6.612	295,580	-0.03(-0.43%)
Nov 02, 2006	6.704	6.704	6.609	6.640	267,790	-0.03(-0.38%)
Nov 01, 2006	6.628	6.675	6.609	6.666	454,423	+0.07(+1.01%)
Oct 31, 2006	6.723	6.723	6.561	6.599	544,739	-0.08(-1.19%)
Oct 30, 2006	6.767	6.767	6.640	6.678	389,686	-0.07(-0.99%)
Oct 27, 2006	6.773	6.773	6.729	6.745	241,580	-0.01(-0.14%)
Oct 26, 2006	6.789	6.789	6.707	6.754	357,791	+0.03(+0.38%)
Oct 25, 2006	6.739	6.745	6.697	6.729	387,475	+0.02(+0.33%)
Oct 24, 2006	6.678	6.707	6.650	6.707	445,897	+0.06(+0.95%)
Oct 23, 2006	6.704	6.707	6.625	6.644	300,633	-0.05(-0.80%)
Oct 20, 2006	6.710	6.723	6.644	6.697	326,212	-0.05(-0.70%)
Oct 19, 2006	6.704	6.751	6.701	6.745	316,106	+0.03(+0.52%)
Oct 18, 2006	6.672	6.710	6.618	6.710	265,264	+0.06(+0.90%)
Oct 17, 2006	6.682	6.685	6.637	6.650	233,053	-0.03(-0.38%)
Oct 16, 2006	6.637	6.682	6.631	6.675	275,369	+0.06(+0.91%)
Oct 13, 2006	6.631	6.631	6.599	6.615	247,896	+0.02(+0.24%)
Oct 12, 2006	6.552	6.599	6.539	6.599	277,580	+0.08(+1.21%)
Oct 11, 2006	6.542	6.552	6.482	6.520	339,475	+0.02(+0.29%)
Oct 10, 2006	6.606	6.606	6.476	6.501	574,739	-0.10(-1.53%)
Oct 09, 2006	6.602	6.609	6.555	6.602	192,316	+0.04(+0.58%)
Oct 06, 2006	6.587	6.587	6.526	6.564	235,264	-0.01(-0.14%)
Oct 05, 2006	6.596	6.599	6.571	6.574	260,843	-0.02(-0.29%)
Oct 04, 2006	6.580	6.596	6.555	6.593	326,528	+0.05(+0.82%)
Oct 03, 2006	6.571	6.571	6.523	6.539	346,107	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.