Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.46	12.46	12.46	313,429	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,429	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,426	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,960	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,297	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,391	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,878	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,246	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,587	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,591	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,167	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,560	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,671	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,278	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,119	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,343	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,708	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,004	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,896	-0.04(-0.32%)
Dec 01, 2020	11.95	12.05	11.92	12.02	151,308	+0.07(+0.58%)
Nov 30, 2020	11.95	11.95	11.82	11.95	120,836	-0.02(-0.19%)
Nov 27, 2020	11.92	11.97	11.91	11.97	41,758	+0.06(+0.51%)
Nov 25, 2020	11.95	11.98	11.88	11.91	107,659	-0.04(-0.32%)
Nov 24, 2020	11.92	11.97	11.86	11.95	118,074	+0.05(+0.45%)
Nov 23, 2020	11.94	11.94	11.82	11.89	95,600	+0.04(+0.32%)
Nov 20, 2020	11.89	11.89	11.67	11.85	96,567	-0.03(-0.26%)
Nov 19, 2020	11.79	11.91	11.75	11.89	92,447	+0.05(+0.39%)
Nov 18, 2020	11.92	11.98	11.83	11.84	124,621	-0.05(-0.38%)
Nov 17, 2020	11.75	11.95	11.65	11.89	202,467	+0.08(+0.65%)
Nov 16, 2020	11.73	11.81	11.64	11.81	125,864	+0.19(+1.64%)
Nov 13, 2020	11.50	11.63	11.49	11.62	59,982	+0.16(+1.40%)
Nov 12, 2020	11.54	11.63	11.40	11.46	122,207	-0.05(-0.46%)
Nov 11, 2020	11.44	11.54	11.43	11.51	100,078	+0.08(+0.73%)
Nov 10, 2020	11.39	11.45	11.32	11.43	65,091	-0.01(-0.07%)
Nov 09, 2020	11.65	11.72	11.44	11.44	182,687	+0.13(+1.15%)
Nov 06, 2020	11.37	11.37	11.25	11.31	74,945	-0.04(-0.34%)
Nov 05, 2020	11.12	11.35	11.12	11.34	194,841	+0.31(+2.83%)
Nov 04, 2020	10.83	11.10	10.83	11.03	109,770	+0.29(+2.69%)
Nov 03, 2020	10.58	10.80	10.58	10.74	114,528	+0.22(+2.10%)
Nov 02, 2020	10.61	10.67	10.49	10.52	186,295	-0.01(-0.07%)
Oct 30, 2020	10.63	10.72	10.44	10.53	166,821	-0.15(-1.43%)
Oct 29, 2020	10.59	10.73	10.55	10.68	145,545	+0.06(+0.57%)
Oct 28, 2020	10.83	10.85	10.58	10.62	177,781	-0.33(-2.99%)
Oct 27, 2020	10.94	10.99	10.88	10.95	105,904	-0.05(-0.48%)
Oct 26, 2020	11.18	11.18	10.91	11.00	113,810	-0.21(-1.90%)
Oct 23, 2020	11.33	11.33	11.17	11.21	103,033	-0.04(-0.34%)
Oct 22, 2020	11.21	11.26	11.12	11.25	162,542	-0.00(-0.00%)
Oct 21, 2020	11.25	11.30	11.23	11.25	54,214	+0.01(+0.07%)
Oct 20, 2020	11.22	11.31	11.19	11.25	89,891	+0.03(+0.27%)
Oct 19, 2020	11.41	11.46	11.19	11.22	78,345	-0.14(-1.27%)
Oct 16, 2020	11.46	11.50	11.35	11.36	75,136	-0.05(-0.40%)
Oct 15, 2020	11.36	11.40	11.31	11.40	50,981	-0.11(-0.92%)
Oct 14, 2020	11.59	11.62	11.44	11.51	138,347	-0.07(-0.59%)
Oct 13, 2020	11.62	11.81	11.47	11.58	173,006	-0.07(-0.59%)
Oct 12, 2020	11.41	11.65	11.41	11.65	151,131	+0.28(+2.47%)
Oct 09, 2020	11.34	11.37	11.27	11.37	155,687	+0.11(+0.94%)
Oct 08, 2020	11.33	11.34	11.20	11.26	98,220	+0.00(+0.00%)
Oct 07, 2020	11.22	11.28	11.15	11.26	101,624	+0.14(+1.23%)
Oct 06, 2020	11.25	11.34	11.06	11.12	121,111	-0.10(-0.88%)
Oct 05, 2020	11.15	11.24	11.12	11.22	114,483	+0.10(+0.88%)
Oct 02, 2020	11.05	11.12	11.00	11.12	114,223	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.