Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.94	16.06	15.84	16.03	112,097	+0.12(+0.73%)
Dec 28, 2023	15.86	15.94	15.81	15.92	85,595	+0.07(+0.43%)
Dec 27, 2023	15.81	15.93	15.81	15.85	51,208	+0.05(+0.31%)
Dec 26, 2023	15.78	15.89	15.78	15.80	51,648	+0.03(+0.18%)
Dec 22, 2023	15.62	15.81	15.62	15.77	103,267	+0.15(+0.99%)
Dec 21, 2023	15.52	15.70	15.47	15.62	52,012	+0.12(+0.74%)
Dec 20, 2023	15.63	15.75	15.50	15.50	103,505	-0.19(-1.22%)
Dec 19, 2023	15.66	15.77	15.65	15.70	56,044	+0.07(+0.43%)
Dec 18, 2023	15.66	15.77	15.63	15.63	59,983	-0.02(-0.12%)
Dec 15, 2023	15.52	15.69	15.48	15.65	78,519	+0.06(+0.37%)
Dec 14, 2023	15.66	15.68	15.54	15.59	91,958	-0.04(-0.25%)
Dec 13, 2023	15.39	15.65	15.39	15.63	49,454	+0.28(+1.81%)
Dec 12, 2023	15.35	15.45	15.34	15.35	47,384	-0.01(-0.06%)
Dec 11, 2023	15.23	15.37	15.22	15.36	54,251	+0.07(+0.44%)
Dec 08, 2023	15.35	15.36	15.25	15.29	79,417	-0.04(-0.25%)
Dec 07, 2023	15.32	15.46	15.28	15.33	49,595	+0.12(+0.76%)
Dec 06, 2023	15.30	15.39	15.22	15.22	44,917	-0.07(-0.44%)
Dec 05, 2023	15.18	15.35	15.16	15.28	45,535	+0.01(+0.06%)
Dec 04, 2023	15.35	15.38	15.22	15.27	90,790	-0.15(-1.00%)
Dec 01, 2023	15.26	15.47	15.26	15.43	87,543	+0.09(+0.56%)
Nov 30, 2023	15.36	15.39	15.26	15.34	60,547	+0.07(+0.44%)
Nov 29, 2023	15.38	15.40	15.22	15.27	68,604	-0.01(-0.06%)
Nov 28, 2023	15.22	15.30	15.19	15.28	71,236	+0.10(+0.63%)
Nov 27, 2023	15.10	15.22	15.09	15.19	60,096	+0.03(+0.19%)
Nov 24, 2023	15.18	15.20	15.12	15.16	28,994	+0.06(+0.38%)
Nov 22, 2023	15.15	15.21	15.09	15.10	74,558	+0.05(+0.32%)
Nov 21, 2023	15.06	15.08	14.98	15.05	59,915	-0.03(-0.19%)
Nov 20, 2023	14.89	15.11	14.89	15.08	61,771	+0.14(+0.96%)
Nov 17, 2023	15.00	15.00	14.91	14.94	50,397	+0.01(+0.06%)
Nov 16, 2023	14.94	14.99	14.78	14.93	205,822	-0.02(-0.13%)
Nov 15, 2023	15.06	15.12	14.95	14.95	79,754	-0.08(-0.51%)
Nov 14, 2023	15.00	15.13	15.00	15.02	67,540	+0.18(+1.22%)
Nov 13, 2023	14.81	14.91	14.81	14.84	48,926	+0.00(+0.00%)
Nov 10, 2023	14.67	14.86	14.65	14.84	34,579	+0.27(+1.83%)
Nov 09, 2023	14.76	14.76	14.57	14.58	36,794	-0.17(-1.16%)
Nov 08, 2023	14.81	14.81	14.70	14.75	32,687	-0.03(-0.19%)
Nov 07, 2023	14.79	14.80	14.68	14.78	42,965	+0.04(+0.26%)
Nov 06, 2023	14.92	14.92	14.70	14.74	55,842	-0.08(-0.52%)
Nov 03, 2023	14.68	14.84	14.68	14.81	60,595	+0.17(+1.17%)
Nov 02, 2023	14.38	14.69	14.38	14.64	58,388	+0.31(+2.20%)
Nov 01, 2023	14.12	14.34	14.10	14.33	57,570	+0.23(+1.62%)
Oct 31, 2023	14.02	14.12	13.84	14.10	65,928	+0.15(+1.09%)
Oct 30, 2023	13.76	14.02	13.76	13.95	86,456	+0.22(+1.60%)
Oct 27, 2023	13.82	13.86	13.70	13.73	67,035	-0.03(-0.21%)
Oct 26, 2023	14.00	14.05	13.75	13.76	129,926	-0.29(-2.04%)
Oct 25, 2023	14.29	14.29	14.01	14.04	77,310	-0.29(-2.00%)
Oct 24, 2023	14.33	14.40	14.24	14.33	64,351	+0.12(+0.87%)
Oct 23, 2023	14.21	14.31	14.17	14.20	52,464	-0.01(-0.07%)
Oct 20, 2023	14.45	14.45	14.21	14.21	89,149	-0.24(-1.65%)
Oct 19, 2023	14.53	14.60	14.40	14.45	38,436	-0.06(-0.39%)
Oct 18, 2023	14.58	14.70	14.44	14.51	47,838	-0.17(-1.16%)
Oct 17, 2023	14.74	14.82	14.63	14.68	88,851	-0.12(-0.83%)
Oct 16, 2023	14.79	14.87	14.72	14.80	39,846	+0.10(+0.71%)
Oct 13, 2023	14.79	14.85	14.64	14.70	68,034	+0.00(+0.00%)
Oct 12, 2023	14.76	14.80	14.63	14.70	55,671	-0.06(-0.39%)
Oct 11, 2023	14.84	14.86	14.72	14.76	66,868	-0.04(-0.26%)
Oct 10, 2023	14.84	14.90	14.71	14.79	104,794	+0.03(+0.19%)
Oct 09, 2023	14.71	14.84	14.67	14.76	134,085	+0.05(+0.32%)
Oct 06, 2023	14.57	14.79	14.54	14.72	142,980	+0.15(+1.04%)
Oct 05, 2023	14.53	14.63	14.40	14.57	64,759	-0.08(-0.52%)
Oct 04, 2023	14.55	14.65	14.40	14.64	77,985	+0.02(+0.13%)
Oct 03, 2023	14.67	14.78	14.51	14.62	74,529	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.