Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.894
3.927
3.927
3.927
182,653
+0.04(+1.15%)
Dec 30, 2015
3.939
3.957
3.866
3.882
257,475
-0.11(-2.66%)
Dec 29, 2015
4.045
4.081
3.976
3.988
116,716
-0.06(-1.48%)
Dec 28, 2015
4.064
4.116
4.039
4.048
131,577
-0.04(-0.99%)
Dec 24, 2015
4.088
4.088
4.088
4.088
71,014
+0.00(+0.10%)
Dec 23, 2015
4.027
4.088
4.001
4.084
135,115
+0.06(+1.60%)
Dec 22, 2015
3.971
4.034
3.971
4.019
87,791
+0.03(+0.71%)
Dec 21, 2015
4.003
4.023
3.911
3.991
112,065
+0.00(+0.10%)
Dec 18, 2015
3.927
4.007
3.870
3.987
94,066
+0.05(+1.23%)
Dec 17, 2015
3.991
4.011
3.935
3.939
58,457
-0.10(-2.40%)
Dec 16, 2015
3.963
4.120
3.947
4.035
147,063
+0.11(+2.77%)
Dec 15, 2015
4.000
4.031
3.911
3.927
104,048
-0.05(-1.22%)
Dec 14, 2015
4.027
4.060
3.951
3.975
133,573
-0.05(-1.30%)
Dec 11, 2015
4.108
4.120
4.019
4.027
88,129
-0.08(-1.96%)
Dec 10, 2015
4.088
4.144
4.068
4.108
93,614
+0.04(+0.89%)
Dec 09, 2015
4.100
4.128
4.048
4.072
110,886
-0.06(-1.37%)
Dec 08, 2015
4.128
4.180
4.015
4.128
125,205
-0.05(-1.16%)
Dec 07, 2015
4.172
4.199
4.160
4.176
125,637
-0.02(-0.38%)
Dec 04, 2015
4.229
4.269
4.188
4.192
51,001
-0.04(-0.86%)
Dec 03, 2015
4.253
4.325
4.209
4.229
145,099
-0.04(-0.94%)
Dec 02, 2015
4.197
4.269
4.197
4.269
106,404
+0.02(+0.38%)
Dec 01, 2015
4.269
4.289
4.201
4.253
133,961
-0.01(-0.28%)
Nov 30, 2015
4.172
4.277
4.172
4.265
123,462
+0.05(+1.24%)
Nov 27, 2015
4.188
4.244
4.172
4.213
37,103
+0.00(+0.00%)
Nov 25, 2015
4.217
4.213
4.213
4.213
74,738
+0.06(+1.39%)
Nov 24, 2015
4.163
4.219
4.145
4.155
81,079
-0.01(-0.29%)
Nov 23, 2015
4.139
4.207
4.139
4.167
137,302
+0.06(+1.36%)
Nov 20, 2015
4.051
4.147
4.027
4.111
160,281
+0.02(+0.49%)
Nov 19, 2015
4.043
4.091
4.011
4.091
113,284
+0.06(+1.38%)
Nov 18, 2015
4.043
4.063
4.004
4.035
175,383
-0.01(-0.30%)
Nov 17, 2015
4.043
4.119
4.012
4.047
117,343
+0.00(+0.10%)
Nov 16, 2015
4.075
4.135
4.000
4.043
250,967
-0.02(-0.49%)
Nov 13, 2015
4.083
4.083
4.031
4.063
88,552
+0.01(+0.29%)
Nov 12, 2015
4.031
4.091
3.992
4.051
91,908
+0.00(+0.10%)
Nov 11, 2015
4.083
4.083
4.015
4.047
123,325
-0.04(-0.88%)
Nov 10, 2015
4.047
4.143
4.039
4.083
115,784
+0.00(+0.10%)
Nov 09, 2015
4.083
4.103
4.023
4.079
100,983
+0.00(+0.10%)
Nov 06, 2015
3.924
4.123
3.924
4.075
207,168
+0.10(+2.40%)
Nov 05, 2015
4.043
4.079
3.966
3.980
169,100
-0.05(-1.28%)
Nov 04, 2015
4.115
4.151
4.023
4.031
104,337
-0.10(-2.41%)
Nov 03, 2015
4.087
4.163
4.087
4.131
81,375
-0.00(-0.10%)
Nov 02, 2015
4.087
4.135
4.039
4.135
104,779
+0.05(+1.17%)
Oct 30, 2015
4.135
4.155
3.976
4.087
200,518
-0.05(-1.25%)
Oct 29, 2015
4.147
4.219
4.135
4.139
111,725
-0.04(-1.05%)
Oct 28, 2015
4.159
4.262
4.140
4.183
110,123
+0.01(+0.13%)
Oct 27, 2015
4.280
4.280
4.174
4.178
134,862
-0.07(-1.67%)
Oct 26, 2015
4.284
4.319
4.241
4.248
74,282
-0.04(-0.83%)
Oct 23, 2015
4.304
4.339
4.280
4.284
60,374
-0.01(-0.18%)
Oct 22, 2015
4.260
4.300
4.237
4.292
124,863
+0.05(+1.11%)
Oct 21, 2015
4.292
4.308
4.233
4.245
51,620
-0.06(-1.46%)
Oct 20, 2015
4.166
4.319
4.157
4.308
120,709
+0.14(+3.31%)
Oct 19, 2015
4.178
4.220
4.138
4.170
50,408
+0.00(+0.09%)
Oct 16, 2015
4.170
4.178
4.063
4.166
129,770
+0.06(+1.54%)
Oct 15, 2015
4.154
4.170
4.024
4.103
81,882
+0.00(+0.00%)
Oct 14, 2015
4.189
4.254
4.075
4.103
386,558
-0.09(-2.07%)
Oct 13, 2015
4.162
4.245
4.162
4.189
53,125
-0.03(-0.65%)
Oct 12, 2015
4.114
4.252
4.114
4.217
55,274
+0.08(+2.00%)
Oct 09, 2015
4.158
4.193
4.115
4.134
127,918
-0.06(-1.32%)
Oct 08, 2015
4.075
4.193
4.075
4.189
53,262
+0.08(+2.02%)
Oct 07, 2015
4.091
4.118
4.036
4.107
62,158
+0.05(+1.16%)
Oct 06, 2015
4.036
4.103
4.016
4.059
70,897
+0.01(+0.29%)
Oct 05, 2015
3.988
4.051
3.949
4.047
85,414
+0.11(+2.70%)
Oct 02, 2015
3.878
4.067
3.878
3.941
249,670
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.