Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.23	11.24	11.24	11.24	89,606	+0.02(+0.21%)
Dec 30, 2014	11.16	11.28	11.15	11.22	33,271	+0.01(+0.05%)
Dec 29, 2014	11.17	11.23	11.17	11.21	39,579	+0.04(+0.36%)
Dec 26, 2014	11.22	11.22	11.14	11.17	25,096	+0.00(+0.02%)
Dec 24, 2014	11.17	11.17	11.17	11.17	80,209	-0.01(-0.05%)
Dec 23, 2014	11.28	11.28	11.14	11.17	78,385	+0.07(+0.61%)
Dec 22, 2014	11.14	11.19	11.11	11.11	84,079	-0.06(-0.53%)
Dec 19, 2014	11.18	11.21	11.08	11.17	119,101	+0.03(+0.30%)
Dec 18, 2014	11.20	11.20	11.10	11.13	39,612	-0.00(-0.04%)
Dec 17, 2014	11.27	11.27	11.07	11.14	39,631	+0.03(+0.28%)
Dec 16, 2014	10.73	11.14	10.73	11.11	72,115	+0.00(+0.00%)
Dec 15, 2014	11.19	11.19	11.10	11.11	179,626	-0.06(-0.58%)
Dec 12, 2014	11.21	11.24	11.15	11.17	51,058	+0.01(+0.05%)
Dec 11, 2014	11.24	11.24	11.17	11.17	117,986	+0.01(+0.05%)
Dec 10, 2014	11.24	11.24	11.16	11.16	91,017	-0.04(-0.37%)
Dec 09, 2014	11.25	11.25	11.18	11.20	122,899	-0.01(-0.13%)
Dec 08, 2014	11.23	11.23	11.20	11.22	41,803	+0.01(+0.08%)
Dec 05, 2014	11.22	11.22	11.18	11.21	47,496	+0.00(+0.00%)
Dec 04, 2014	11.24	11.24	11.19	11.21	99,919	-0.01(-0.11%)
Dec 03, 2014	11.22	11.25	11.19	11.22	135,934	-0.02(-0.15%)
Dec 02, 2014	11.23	11.25	11.22	11.24	78,546	-0.02(-0.21%)
Dec 01, 2014	11.23	11.28	11.23	11.26	82,949	+0.01(+0.05%)
Nov 28, 2014	11.23	11.27	11.23	11.25	11,661	-0.01(-0.05%)
Nov 26, 2014	11.25	11.26	11.26	11.26	198,233	+0.01(+0.10%)
Nov 25, 2014	11.25	11.25	11.21	11.25	91,993	+0.02(+0.16%)
Nov 24, 2014	11.19	11.23	11.19	11.23	129,652	+0.01(+0.08%)
Nov 21, 2014	11.24	11.25	11.21	11.22	331,173	+0.02(+0.16%)
Nov 20, 2014	11.18	11.22	11.18	11.20	81,381	-0.02(-0.16%)
Nov 19, 2014	11.22	11.23	11.20	11.22	62,985	-0.02(-0.21%)
Nov 18, 2014	11.22	11.24	11.20	11.24	43,784	+0.02(+0.16%)
Nov 17, 2014	11.23	11.23	11.18	11.23	83,532	+0.03(+0.28%)
Nov 14, 2014	11.17	11.20	11.17	11.20	35,174	-0.00(-0.02%)
Nov 13, 2014	11.43	11.43	11.17	11.20	43,373	-0.01(-0.10%)
Nov 12, 2014	11.73	11.73	11.17	11.21	38,717	+0.01(+0.05%)
Nov 11, 2014	11.20	11.20	11.16	11.20	34,714	+0.00(+0.00%)
Nov 10, 2014	11.24	11.24	11.16	11.20	48,569	-0.01(-0.05%)
Nov 07, 2014	11.44	11.44	11.17	11.21	55,627	+0.03(+0.26%)
Nov 06, 2014	11.19	11.20	11.15	11.18	65,949	+0.00(+0.03%)
Nov 05, 2014	11.26	11.26	11.17	11.18	53,977	-0.02(-0.19%)
Nov 04, 2014	11.23	11.24	11.17	11.20	595,343	-0.01(-0.10%)
Nov 03, 2014	11.23	11.23	11.18	11.21	48,497	+0.02(+0.16%)
Oct 31, 2014	11.22	11.22	11.15	11.19	53,774	+0.00(+0.00%)
Oct 30, 2014	11.22	11.22	11.15	11.19	24,308	+0.00(+0.00%)
Oct 29, 2014	11.19	11.24	11.18	11.19	183,411	+0.03(+0.26%)
Oct 28, 2014	11.20	11.20	11.15	11.16	36,192	+0.00(+0.00%)
Oct 27, 2014	11.17	11.16	11.16	11.16	33,032	+0.01(+0.05%)
Oct 24, 2014	11.14	11.16	11.12	11.16	86,374	+0.02(+0.16%)
Oct 23, 2014	11.20	11.20	11.12	11.14	71,299	+0.01(+0.05%)
Oct 22, 2014	11.13	11.13	11.10	11.13	77,566	+0.03(+0.26%)
Oct 21, 2014	11.19	11.19	11.13	11.10	40,238	+0.01(+0.05%)
Oct 20, 2014	11.07	11.10	11.06	11.10	36,981	+0.04(+0.37%)
Oct 17, 2014	11.09	11.09	11.05	11.06	43,837	-0.04(-0.32%)
Oct 16, 2014	11.05	11.09	11.05	11.09	176,126	+0.01(+0.11%)
Oct 15, 2014	11.10	11.26	11.06	11.08	101,921	-0.02(-0.21%)
Oct 14, 2014	11.14	11.16	11.07	11.10	25,098	-0.01(-0.10%)
Oct 13, 2014	11.09	11.12	11.10	11.12	10,574	+0.02(+0.14%)
Oct 10, 2014	11.13	11.13	11.09	11.10	24,147	-0.03(-0.25%)
Oct 09, 2014	11.20	11.20	11.10	11.13	66,571	-0.01(-0.11%)
Oct 08, 2014	11.17	11.17	11.09	11.14	55,842	+0.02(+0.21%)
Oct 07, 2014	11.12	11.13	11.09	11.12	106,172	-0.02(-0.16%)
Oct 06, 2014	11.07	11.13	11.07	11.13	12,540	+0.05(+0.42%)
Oct 03, 2014	11.20	11.20	11.06	11.09	30,949	-0.01(-0.05%)
Oct 02, 2014	11.09	11.09	11.04	11.09	81,292	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.