Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.69	12.69	12.69	0	+0.00(+0.03%)
Dec 29, 2016	12.69	12.71	12.67	12.68	1,057,492	+0.00(+0.03%)
Dec 28, 2016	12.67	12.70	12.66	12.68	569,978	+0.00(+0.00%)
Dec 27, 2016	12.69	12.71	12.65	12.68	797,402	-0.01(-0.05%)
Dec 23, 2016		12.69	12.69	12.69	0	+0.02(+0.16%)
Dec 22, 2016	12.66	12.69	12.64	12.67	938,355	+0.02(+0.16%)
Dec 21, 2016	12.60	12.65	12.60	12.65	921,620	+0.03(+0.21%)
Dec 20, 2016	12.63	12.63	12.60	12.62	751,839	+0.00(+0.00%)
Dec 19, 2016	12.61	12.63	12.59	12.62	909,862	+0.01(+0.11%)
Dec 16, 2016	12.58	12.61	12.57	12.61	1,255,886	+0.01(+0.05%)
Dec 15, 2016	12.56	12.61	12.55	12.60	1,803,198	+0.05(+0.42%)
Dec 14, 2016	12.55	12.57	12.53	12.55	714,159	+0.01(+0.11%)
Dec 13, 2016	12.55	12.57	12.53	12.53	1,095,060	+0.00(+0.00%)
Dec 12, 2016	12.56	12.57	12.53	12.53	599,982	-0.03(-0.21%)
Dec 09, 2016	12.58	12.59	12.53	12.56	1,010,370	-0.00(-0.03%)
Dec 08, 2016	12.57	12.59	12.55	12.56	1,346,036	+0.01(+0.08%)
Dec 07, 2016	12.55	12.59	12.52	12.55	1,044,756	+0.02(+0.16%)
Dec 06, 2016	12.52	12.54	12.51	12.53	604,448	+0.02(+0.16%)
Dec 05, 2016	12.53	12.55	12.50	12.51	773,561	+0.01(+0.08%)
Dec 02, 2016	12.51	12.53	12.47	12.50	590,177	+0.01(+0.11%)
Dec 01, 2016	12.55	12.55	12.47	12.49	983,489	-0.02(-0.19%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,253	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	870,943	-0.02(-0.16%)
Nov 28, 2016	12.60	12.62	12.53	12.58	1,076,276	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,955	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,422	+0.02(+0.14%)
Nov 21, 2016	12.60	12.62	12.58	12.59	1,375,819	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.58	12.61	1,633,298	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,227	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,654	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,535	+0.08(+0.63%)
Nov 14, 2016	12.62	12.62	12.44	12.53	3,618,244	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,600	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,731	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,131	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,042	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,353	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,201	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,898	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,480	-0.05(-0.41%)
Nov 01, 2016	12.91	12.91	12.87	12.89	540,054	-0.03(-0.20%)
Oct 31, 2016	12.93	12.93	12.89	12.91	872,206	-0.01(-0.05%)
Oct 28, 2016	12.93	12.93	12.91	12.92	502,530	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	712,976	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,230,917	+0.01(+0.05%)
Oct 25, 2016	12.91	12.93	12.89	12.93	828,882	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.93	758,368	+0.03(+0.21%)
Oct 21, 2016	12.91	12.91	12.87	12.90	842,912	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,484	+0.01(+0.05%)
Oct 19, 2016	12.87	12.89	12.85	12.87	698,843	-0.01(-0.05%)
Oct 18, 2016	12.85	12.88	12.82	12.88	810,065	+0.06(+0.46%)
Oct 17, 2016	12.81	12.84	12.78	12.82	474,429	+0.00(+0.00%)
Oct 14, 2016	12.84	12.85	12.80	12.82	703,733	+0.00(+0.00%)
Oct 13, 2016	12.81	12.83	12.75	12.82	1,154,595	+0.01(+0.05%)
Oct 12, 2016	12.81	12.85	12.80	12.81	611,017	+0.01(+0.05%)
Oct 11, 2016	12.87	12.87	12.79	12.81	858,090	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,070	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,182	-0.01(-0.10%)
Oct 06, 2016	12.87	12.87	12.85	12.87	468,156	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.87	12.87	457,839	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.