Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.96
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.275
6.279
6.279
6.279
240,927
+0.00(+0.00%)
Dec 30, 2013
6.334
6.334
6.271
6.279
122,683
-0.05(-0.87%)
Dec 27, 2013
6.364
6.368
6.326
6.334
82,636
-0.03(-0.53%)
Dec 26, 2013
6.393
6.414
6.368
6.368
149,794
-0.01(-0.13%)
Dec 24, 2013
6.380
6.380
6.359
6.376
101,194
-0.01(-0.20%)
Dec 23, 2013
6.313
6.393
6.313
6.389
253,884
+0.10(+1.61%)
Dec 20, 2013
6.212
6.308
6.212
6.288
234,024
+0.08(+1.21%)
Dec 19, 2013
6.167
6.221
6.167
6.213
179,762
+0.02(+0.27%)
Dec 18, 2013
6.141
6.208
6.133
6.196
193,074
+0.04(+0.61%)
Dec 17, 2013
6.150
6.158
6.129
6.158
189,171
-0.00(-0.07%)
Dec 16, 2013
6.192
6.195
6.146
6.162
130,581
+0.01(+0.14%)
Dec 13, 2013
6.154
6.167
6.133
6.154
118,547
+0.00(+0.00%)
Dec 12, 2013
6.146
6.156
6.133
6.154
120,871
-0.01(-0.14%)
Dec 11, 2013
6.196
6.204
6.150
6.162
209,850
-0.04(-0.67%)
Dec 10, 2013
6.196
6.208
6.187
6.204
77,895
+0.01(+0.14%)
Dec 09, 2013
6.200
6.217
6.175
6.196
152,868
+0.00(+0.00%)
Dec 06, 2013
6.213
6.229
6.167
6.196
120,228
+0.01(+0.20%)
Dec 05, 2013
6.213
6.213
6.154
6.183
113,996
-0.01(-0.20%)
Dec 04, 2013
6.162
6.213
6.150
6.196
176,480
+0.03(+0.48%)
Dec 03, 2013
6.187
6.200
6.141
6.167
140,105
-0.03(-0.47%)
Dec 02, 2013
6.221
6.238
6.158
6.196
201,282
-0.02(-0.27%)
Nov 29, 2013
6.267
6.267
6.192
6.213
193,882
+0.02(+0.27%)
Nov 27, 2013
6.179
6.204
6.171
6.196
119,552
+0.02(+0.27%)
Nov 26, 2013
6.187
6.221
6.171
6.179
176,714
-0.01(-0.20%)
Nov 25, 2013
6.229
6.246
6.179
6.192
168,050
-0.03(-0.40%)
Nov 22, 2013
6.238
6.238
6.187
6.217
185,416
-0.02(-0.34%)
Nov 21, 2013
6.162
6.238
6.162
6.238
257,644
+0.08(+1.22%)
Nov 20, 2013
6.196
6.208
6.158
6.162
131,513
-0.02(-0.35%)
Nov 19, 2013
6.213
6.213
6.167
6.184
343,773
+0.00(+0.07%)
Nov 18, 2013
6.184
6.217
6.163
6.180
312,740
+0.00(+0.00%)
Nov 15, 2013
6.159
6.180
6.138
6.180
128,978
+0.03(+0.54%)
Nov 14, 2013
6.109
6.151
6.084
6.147
390,876
+0.08(+1.37%)
Nov 12, 2013
6.064
6.097
6.035
6.064
164,731
-0.02(-0.41%)
Nov 11, 2013
6.088
6.109
6.055
6.088
141,779
-0.01(-0.20%)
Nov 08, 2013
6.068
6.101
6.043
6.101
187,912
+0.04(+0.62%)
Nov 07, 2013
6.097
6.100
6.047
6.064
147,467
-0.03(-0.55%)
Nov 06, 2013
6.101
6.124
6.068
6.097
131,762
+0.01(+0.20%)
Nov 05, 2013
6.088
6.092
6.051
6.084
196,041
-0.03(-0.48%)
Nov 04, 2013
6.101
6.113
6.068
6.113
168,049
+0.03(+0.55%)
Nov 01, 2013
6.118
6.118
6.059
6.080
168,165
-0.03(-0.48%)
Oct 31, 2013
6.205
6.205
6.059
6.109
111,538
+0.02(+0.41%)
Oct 30, 2013
6.109
6.113
6.068
6.084
138,952
-0.01(-0.20%)
Oct 29, 2013
6.084
6.113
6.055
6.097
130,855
+0.03(+0.48%)
Oct 28, 2013
6.080
6.088
6.047
6.068
100,140
+0.00(+0.00%)
Oct 25, 2013
6.076
6.080
6.047
6.068
127,274
-0.00(-0.07%)
Oct 24, 2013
6.093
6.105
6.055
6.072
109,712
+0.01(+0.21%)
Oct 23, 2013
6.105
6.105
6.043
6.059
181,863
-0.05(-0.88%)
Oct 22, 2013
6.109
6.159
6.088
6.113
192,674
+0.02(+0.33%)
Oct 21, 2013
6.060
6.093
6.060
6.093
108,171
+0.02(+0.34%)
Oct 18, 2013
6.060
6.081
6.015
6.073
305,830
+0.00(+0.07%)
Oct 17, 2013
5.966
6.077
5.966
6.069
138,921
+0.06(+0.96%)
Oct 16, 2013
5.953
6.011
5.953
6.011
135,976
+0.06(+1.04%)
Oct 15, 2013
5.966
5.998
5.945
5.949
119,682
-0.04(-0.69%)
Oct 14, 2013
5.937
6.003
5.937
5.990
120,717
+0.00(+0.00%)
Oct 11, 2013
5.982
6.023
5.982
5.990
62,669
+0.02(+0.41%)
Oct 10, 2013
5.966
6.003
5.941
5.966
179,429
+0.04(+0.70%)
Oct 09, 2013
5.949
5.949
5.895
5.924
98,565
-0.00(-0.07%)
Oct 08, 2013
5.875
5.933
5.850
5.928
228,091
+0.02(+0.42%)
Oct 07, 2013
5.920
5.941
5.900
5.904
194,055
-0.05(-0.83%)
Oct 04, 2013
5.916
5.966
5.912
5.953
101,733
+0.02(+0.35%)
Oct 03, 2013
5.937
5.947
5.904
5.933
185,627
-0.04(-0.69%)
Oct 02, 2013
5.895
5.986
5.879
5.974
255,268
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.