Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
20.18
20.01
20.01
20.01
28,754
-0.13(-0.66%)
Dec 30, 2013
19.74
20.26
19.74
20.14
49,816
+0.51(+2.59%)
Dec 27, 2013
19.93
20.06
19.48
19.63
22,792
-0.18(-0.90%)
Dec 26, 2013
19.70
20.18
19.41
19.81
19,896
+0.07(+0.33%)
Dec 24, 2013
19.87
19.96
19.17
19.74
37,479
-0.57(-2.83%)
Dec 23, 2013
20.34
20.50
20.25
20.32
17,841
+0.05(+0.23%)
Dec 20, 2013
20.23
20.36
19.97
20.27
96,707
+0.04(+0.19%)
Dec 19, 2013
20.32
20.59
20.03
20.23
161,156
+0.03(+0.14%)
Dec 18, 2013
19.03
20.35
19.03
20.21
345,807
+0.32(+1.61%)
Dec 17, 2013
19.79
20.01
19.26
19.89
288,101
+0.17(+0.86%)
Dec 16, 2013
18.64
19.72
18.32
19.72
213,281
+1.24(+6.74%)
Dec 13, 2013
18.03
18.57
18.03
18.47
149,802
+0.34(+1.87%)
Dec 12, 2013
17.87
18.60
17.61
18.13
205,160
+0.31(+1.75%)
Dec 11, 2013
17.74
17.95
17.72
17.82
12,010
+0.01(+0.05%)
Dec 10, 2013
17.44
18.11
17.44
17.81
147,552
+0.22(+1.23%)
Dec 09, 2013
17.79
17.95
17.45
17.60
116,775
-0.08(-0.48%)
Dec 06, 2013
17.72
17.93
17.62
17.68
27,286
+0.08(+0.43%)
Dec 05, 2013
17.80
17.80
17.47
17.61
26,008
-0.30(-1.68%)
Dec 04, 2013
17.94
17.94
17.72
17.91
51,583
-0.12(-0.68%)
Dec 03, 2013
18.55
18.55
17.79
18.03
78,170
-0.51(-2.75%)
Dec 02, 2013
18.48
18.85
18.48
18.54
242,862
-0.03(-0.15%)
Nov 29, 2013
18.61
18.85
18.47
18.57
80,537
-0.24(-1.25%)
Nov 27, 2013
18.70
19.01
18.70
18.80
64,970
+0.08(+0.40%)
Nov 26, 2013
18.85
18.90
18.64
18.73
49,688
-0.12(-0.65%)
Nov 25, 2013
18.95
18.95
18.59
18.85
28,722
+0.00(+0.00%)
Nov 22, 2013
18.87
19.11
18.75
18.85
85,187
+0.23(+1.21%)
Nov 21, 2013
19.00
19.13
18.61
18.62
47,025
-0.22(-1.15%)
Nov 20, 2013
18.81
18.96
18.77
18.84
18,250
-0.07(-0.35%)
Nov 19, 2013
19.40
19.41
18.45
18.91
50,038
-0.45(-2.34%)
Nov 18, 2013
19.72
19.73
19.09
19.36
96,587
-0.44(-2.24%)
Nov 15, 2013
19.73
19.82
19.61
19.80
5,209
+0.12(+0.62%)
Nov 14, 2013
19.65
19.95
19.65
19.68
10,822
-0.02(-0.10%)
Nov 12, 2013
19.45
20.09
19.41
19.70
75,513
+0.14(+0.72%)
Nov 11, 2013
19.69
19.72
19.47
19.56
2,388
-0.08(-0.43%)
Nov 08, 2013
20.08
20.08
19.29
19.64
30,561
-0.29(-1.47%)
Nov 07, 2013
19.41
19.98
19.41
19.93
11,059
-0.28(-1.40%)
Nov 06, 2013
20.15
20.26
19.91
20.22
4,023
-0.08(-0.42%)
Nov 05, 2013
20.79
20.79
20.22
20.30
99,062
-0.50(-2.40%)
Nov 04, 2013
20.71
20.84
20.56
20.80
65,378
+0.12(+0.59%)
Nov 01, 2013
20.50
20.87
20.36
20.68
202,677
+0.26(+1.29%)
Oct 31, 2013
20.09
20.50
20.08
20.41
117,367
+0.32(+1.59%)
Oct 30, 2013
20.31
20.37
19.92
20.09
83,981
-0.18(-0.88%)
Oct 29, 2013
20.04
20.27
19.86
20.27
37,058
+0.19(+0.94%)
Oct 28, 2013
20.26
20.26
19.92
20.08
149,498
-0.20(-0.98%)
Oct 25, 2013
20.17
20.31
19.69
20.28
72,248
+0.22(+1.08%)
Oct 24, 2013
19.62
20.06
19.51
20.06
94,033
+0.52(+2.65%)
Oct 23, 2013
19.30
19.55
19.30
19.55
10,238
+0.23(+1.17%)
Oct 22, 2013
19.15
19.57
19.00
19.32
283,618
+0.14(+0.74%)
Oct 21, 2013
19.30
19.33
19.07
19.18
86,570
-0.02(-0.10%)
Oct 18, 2013
18.51
19.53
18.51
19.20
370,138
+0.88(+4.78%)
Oct 17, 2013
18.43
18.62
17.97
18.32
234,593
-0.28(-1.52%)
Oct 16, 2013
18.37
18.69
18.21
18.60
71,446
+0.26(+1.44%)
Oct 15, 2013
18.24
18.44
17.91
18.34
84,223
+0.01(+0.05%)
Oct 14, 2013
18.34
18.34
18.24
18.33
6,052
-0.17(-0.92%)
Oct 11, 2013
18.62
18.62
18.26
18.50
13,917
-0.06(-0.31%)
Oct 10, 2013
18.42
18.75
18.29
18.56
422,776
+0.06(+0.31%)
Oct 09, 2013
18.34
18.61
18.16
18.50
48,412
+0.14(+0.77%)
Oct 08, 2013
18.46
18.59
18.19
18.36
43,676
-0.15(-0.81%)
Oct 07, 2013
18.47
18.66
17.91
18.51
26,057
-0.16(-0.86%)
Oct 04, 2013
17.41
18.71
17.26
18.67
145,765
+1.22(+6.97%)
Oct 03, 2013
18.48
18.48
17.34
17.45
81,712
-0.98(-5.32%)
Oct 02, 2013
18.35
18.56
18.35
18.43
36,836
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.