Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.850
2.850
2.850
0
+0.07(+2.52%)
Dec 28, 2017
2.830
2.830
2.750
2.780
119,055
-0.05(-1.77%)
Dec 27, 2017
2.860
2.910
2.767
2.830
35,655
-0.04(-1.39%)
Dec 26, 2017
2.800
2.890
2.790
2.870
94,136
+0.04(+1.41%)
Dec 22, 2017
2.830
2.983
2.820
2.830
253,377
+0.13(+4.81%)
Dec 21, 2017
2.750
2.860
2.690
2.700
217,585
-0.04(-1.46%)
Dec 20, 2017
2.800
2.810
2.740
2.740
122,642
-0.04(-1.44%)
Dec 19, 2017
2.910
2.930
2.774
2.780
99,238
-0.14(-4.79%)
Dec 18, 2017
2.750
2.960
2.750
2.920
198,271
+0.17(+6.18%)
Dec 15, 2017
2.830
2.930
2.750
2.750
339,540
-0.13(-4.51%)
Dec 14, 2017
3.030
3.030
2.840
2.880
335,143
-0.16(-5.26%)
Dec 13, 2017
3.060
3.100
3.020
3.040
167,709
-0.03(-0.98%)
Dec 12, 2017
3.110
3.150
3.060
3.070
211,954
-0.07(-2.23%)
Dec 11, 2017
3.250
3.250
3.070
3.140
183,458
-0.10(-3.09%)
Dec 08, 2017
3.140
3.280
3.120
3.240
168,247
+0.15(+4.85%)
Dec 07, 2017
2.850
3.200
2.850
3.090
642,278
+0.25(+8.80%)
Dec 06, 2017
2.960
3.040
2.840
2.840
409,209
-0.15(-5.02%)
Dec 05, 2017
2.560
3.080
2.560
2.990
879,050
+0.41(+15.89%)
Dec 04, 2017
2.620
2.690
2.610
2.580
1,164,075
-0.19(-6.86%)
Dec 01, 2017
3.040
3.070
2.710
2.770
402,631
-0.27(-8.88%)
Nov 30, 2017
3.000
3.040
2.971
3.040
242,026
-0.03(-0.98%)
Nov 29, 2017
3.170
3.170
2.870
3.070
689,095
-0.09(-2.85%)
Nov 28, 2017
2.990
3.190
2.990
3.160
1,281,149
+0.17(+5.69%)
Nov 27, 2017
2.990
3.070
2.980
2.990
216,087
+0.01(+0.34%)
Nov 24, 2017
3.090
3.150
2.960
2.980
502,471
-0.08(-2.61%)
Nov 22, 2017
3.110
3.200
3.010
3.060
425,687
-0.03(-0.97%)
Nov 21, 2017
3.110
3.230
3.060
3.090
465,300
+0.01(+0.32%)
Nov 20, 2017
3.130
3.130
2.960
3.080
489,931
-0.06(-1.91%)
Nov 17, 2017
3.320
3.380
3.110
3.140
205,812
-0.19(-5.71%)
Nov 16, 2017
3.400
3.450
3.320
3.330
99,394
-0.06(-1.77%)
Nov 15, 2017
3.450
3.560
3.350
3.390
195,227
-0.08(-2.31%)
Nov 14, 2017
3.630
3.640
3.350
3.470
257,398
-0.08(-2.25%)
Nov 13, 2017
3.800
3.931
3.520
3.550
495,650
-0.15(-4.05%)
Nov 10, 2017
4.250
4.270
3.465
3.700
669,950
-0.98(-20.94%)
Nov 09, 2017
4.750
4.800
4.660
4.680
70,998
-0.07(-1.47%)
Nov 08, 2017
4.780
4.800
4.650
4.750
95,896
-0.01(-0.19%)
Nov 07, 2017
5.040
5.040
4.720
4.759
170,696
-0.27(-5.38%)
Nov 06, 2017
5.070
5.106
4.860
5.030
96,565
+0.03(+0.60%)
Nov 03, 2017
4.620
5.000
4.580
5.000
487,677
+0.29(+6.16%)
Nov 02, 2017
4.480
4.710
4.480
4.710
128,092
+0.19(+4.20%)
Nov 01, 2017
4.480
4.520
4.480
4.520
74,477
+0.02(+0.44%)
Oct 31, 2017
4.490
4.530
4.480
4.500
148,206
+0.02(+0.45%)
Oct 30, 2017
4.530
4.600
4.480
4.480
111,909
-0.01(-0.22%)
Oct 27, 2017
4.440
4.513
4.440
4.490
210,156
+0.07(+1.58%)
Oct 26, 2017
4.390
4.430
4.340
4.420
125,156
+0.07(+1.61%)
Oct 25, 2017
4.280
4.350
4.180
4.350
177,734
+0.05(+1.16%)
Oct 24, 2017
4.370
4.380
4.280
4.300
190,155
-0.08(-1.83%)
Oct 23, 2017
4.520
4.540
4.339
4.380
145,055
-0.09(-2.01%)
Oct 20, 2017
4.650
4.650
4.420
4.470
389,208
-0.19(-4.08%)
Oct 19, 2017
4.570
4.740
4.570
4.660
109,144
+0.06(+1.30%)
Oct 18, 2017
4.770
4.770
4.580
4.600
237,620
-0.14(-2.95%)
Oct 17, 2017
4.640
4.750
4.590
4.740
71,803
+0.13(+2.82%)
Oct 16, 2017
4.580
4.640
4.510
4.610
167,328
-0.02(-0.43%)
Oct 13, 2017
4.480
4.720
4.480
4.630
96,063
+0.12(+2.66%)
Oct 12, 2017
4.460
4.530
4.400
4.510
295,279
+0.05(+1.12%)
Oct 11, 2017
4.590
4.590
4.440
4.460
164,100
-0.09(-2.09%)
Oct 10, 2017
4.610
4.670
4.520
4.555
138,311
-0.06(-1.19%)
Oct 09, 2017
4.820
4.830
4.580
4.610
288,283
-0.30(-6.11%)
Oct 06, 2017
5.080
5.150
4.860
4.910
301,203
-0.21(-4.10%)
Oct 05, 2017
5.000
5.140
4.980
5.120
160,400
+0.02(+0.39%)
Oct 04, 2017
4.960
5.150
4.890
5.100
394,152
+0.10(+2.00%)
Oct 03, 2017
4.930
5.040
4.930
5.000
178,453
+0.08(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.